Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.8101 | 0.8101 | 0.7600 | 0.7730 | 1,606,472 | -0.02(-2.15%) |
Jun 29, 2020 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 1,326,527 | -0.00(-0.32%) |
Jun 26, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.7925 | 1,841,800 | -0.03(-3.92%) |
Jun 25, 2020 | 0.8395 | 0.8470 | 0.8020 | 0.8248 | 1,326,896 | -0.01(-0.63%) |
Jun 24, 2020 | 0.8800 | 0.8900 | 0.8188 | 0.8300 | 1,695,885 | -0.06(-6.74%) |
Jun 23, 2020 | 0.8300 | 0.8900 | 0.8100 | 0.8900 | 2,927,685 | +0.09(+11.25%) |
Jun 22, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 1,453,897 | -0.02(-2.94%) |
Jun 19, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8242 | 1,262,300 | +0.01(+1.46%) |
Jun 18, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8123 | 891,599 | -0.00(-0.36%) |
Jun 17, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8152 | 1,231,399 | -0.02(-1.90%) |
Jun 16, 2020 | 0.8600 | 0.8600 | 0.8180 | 0.8310 | 1,098,207 | +0.01(+0.69%) |
Jun 15, 2020 | 0.8422 | 0.8600 | 0.7917 | 0.8253 | 1,781,361 | +0.01(+0.79%) |
Jun 12, 2020 | 0.8700 | 0.8700 | 0.7800 | 0.8188 | 1,401,400 | +0.01(+1.19%) |
Jun 11, 2020 | 0.8500 | 0.8800 | 0.7900 | 0.8092 | 1,997,137 | -0.08(-8.81%) |
Jun 10, 2020 | 0.9000 | 0.9050 | 0.8599 | 0.8874 | 1,406,014 | -0.00(-0.29%) |
Jun 09, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 1,233,038 | +0.00(+0.01%) |
Jun 08, 2020 | 0.9000 | 0.9000 | 0.8720 | 0.8899 | 1,621,521 | +0.02(+2.59%) |
Jun 05, 2020 | 0.8800 | 0.8800 | 0.8420 | 0.8674 | 1,386,600 | +0.01(+0.86%) |
Jun 04, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 1,670,525 | +0.00(+0.16%) |
Jun 03, 2020 | 0.9100 | 0.9100 | 0.8410 | 0.8586 | 2,206,569 | -0.04(-4.50%) |
Jun 02, 2020 | 0.8900 | 0.9400 | 0.8820 | 0.8991 | 1,759,865 | +0.01(+1.02%) |
Jun 01, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 1,083,104 | -0.01(-1.11%) |
May 29, 2020 | 0.9200 | 0.9233 | 0.8733 | 0.9000 | 1,019,900 | +0.00(+0.00%) |
May 28, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,167,490 | -0.02(-2.13%) |
May 27, 2020 | 0.9300 | 0.9300 | 0.8711 | 0.9196 | 1,281,485 | +0.01(+1.05%) |
May 26, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 2,112,327 | +0.02(+2.25%) |
May 22, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 1,753,600 | -0.01(-1.40%) |
May 21, 2020 | 0.9200 | 0.9600 | 0.8500 | 0.9026 | 2,588,299 | +0.02(+2.57%) |
May 20, 2020 | 0.9700 | 0.9900 | 0.8500 | 0.8800 | 4,271,448 | -0.01(-1.12%) |
May 19, 2020 | 0.8700 | 0.9500 | 0.8400 | 0.8900 | 4,868,511 | +0.07(+8.50%) |
May 18, 2020 | 0.7875 | 0.8270 | 0.7800 | 0.8203 | 2,572,927 | +0.06(+7.38%) |
May 15, 2020 | 0.7400 | 0.7800 | 0.7150 | 0.7639 | 1,754,500 | +0.03(+4.16%) |
May 14, 2020 | 0.7613 | 0.7613 | 0.6850 | 0.7334 | 1,402,315 | -0.00(-0.37%) |
May 13, 2020 | 0.7844 | 0.8000 | 0.7006 | 0.7361 | 1,472,829 | -0.01(-1.19%) |
May 12, 2020 | 0.7900 | 0.8000 | 0.7000 | 0.7450 | 2,222,650 | -0.02(-2.45%) |
May 11, 2020 | 0.7245 | 0.8100 | 0.7000 | 0.7637 | 4,957,769 | +0.08(+11.65%) |
May 08, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6840 | 2,549,900 | +0.03(+4.59%) |
May 07, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6540 | 2,329,738 | -0.03(-5.00%) |
May 06, 2020 | 0.7200 | 0.7249 | 0.6775 | 0.6884 | 1,235,380 | -0.02(-2.55%) |
May 05, 2020 | 0.7400 | 0.7423 | 0.7050 | 0.7064 | 1,316,826 | -0.01(-1.89%) |
May 04, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 1,399,895 | -0.03(-3.99%) |
May 01, 2020 | 0.7891 | 0.7899 | 0.7200 | 0.7499 | 973,700 | -0.02(-2.61%) |
Apr 30, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7700 | 2,080,159 | +0.04(+5.96%) |
Apr 29, 2020 | 0.7350 | 0.7460 | 0.7100 | 0.7267 | 1,191,151 | +0.02(+2.42%) |
Apr 28, 2020 | 0.7300 | 0.7399 | 0.7050 | 0.7095 | 901,928 | -0.01(-1.46%) |
Apr 27, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 944,340 | +0.01(+1.68%) |
Apr 24, 2020 | 0.6931 | 0.7190 | 0.6800 | 0.7081 | 1,031,500 | +0.01(+1.88%) |
Apr 23, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.6950 | 917,294 | +0.00(+0.64%) |
Apr 22, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6906 | 1,191,624 | -0.01(-1.67%) |
Apr 21, 2020 | 0.7699 | 0.7700 | 0.6900 | 0.7023 | 950,202 | -0.04(-5.73%) |
Apr 20, 2020 | 0.7245 | 0.8050 | 0.6923 | 0.7450 | 2,579,131 | +0.06(+9.51%) |
Apr 17, 2020 | 0.7500 | 0.7500 | 0.6720 | 0.6803 | 1,272,900 | +0.00(+0.13%) |
Apr 16, 2020 | 0.7600 | 0.7719 | 0.6720 | 0.6794 | 1,121,434 | -0.05(-6.93%) |
Apr 15, 2020 | 0.7500 | 0.7499 | 0.7000 | 0.7300 | 1,298,656 | -0.02(-2.80%) |
Apr 14, 2020 | 0.8000 | 0.8800 | 0.7200 | 0.7510 | 4,127,920 | -0.01(-1.18%) |
Apr 13, 2020 | 0.6400 | 0.7700 | 0.6000 | 0.7600 | 3,237,614 | +0.19(+32.20%) |
Apr 09, 2020 | 0.5500 | 0.5859 | 0.5300 | 0.5749 | 1,938,000 | +0.03(+6.46%) |
Apr 08, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 1,792,365 | -0.00(-0.53%) |
Apr 07, 2020 | 0.5565 | 0.5600 | 0.4900 | 0.5429 | 3,065,839 | +0.02(+4.20%) |
Apr 06, 2020 | 0.5775 | 0.5775 | 0.5160 | 0.5210 | 1,919,300 | -0.02(-2.89%) |
Apr 03, 2020 | 0.5775 | 0.5897 | 0.5130 | 0.5365 | 1,272,700 | -0.01(-2.45%) |
Apr 02, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 1,743,294 | -0.01(-1.04%) |