Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.7800 | 0.7920 | 0.7701 | 0.7749 | 1,360,207 | -0.01(-1.21%) |
Jun 29, 2021 | 0.8130 | 0.8130 | 0.7800 | 0.7844 | 1,270,821 | -0.03(-3.93%) |
Jun 28, 2021 | 0.8000 | 0.8190 | 0.7902 | 0.8165 | 798,673 | +0.03(+3.37%) |
Jun 25, 2021 | 0.7900 | 0.8150 | 0.7810 | 0.7899 | 1,191,912 | +0.00(+0.33%) |
Jun 24, 2021 | 0.8022 | 0.8022 | 0.7800 | 0.7873 | 2,442,026 | -0.02(-2.77%) |
Jun 23, 2021 | 0.7880 | 0.8100 | 0.7801 | 0.8097 | 1,381,220 | +0.02(+2.79%) |
Jun 22, 2021 | 0.8100 | 0.8200 | 0.7800 | 0.7877 | 2,223,382 | -0.02(-2.75%) |
Jun 21, 2021 | 0.8290 | 0.8396 | 0.8059 | 0.8100 | 1,487,161 | -0.03(-3.26%) |
Jun 18, 2021 | 0.8700 | 0.8700 | 0.8104 | 0.8373 | 1,839,211 | -0.02(-2.66%) |
Jun 17, 2021 | 0.9200 | 0.9329 | 0.8517 | 0.8602 | 1,650,340 | -0.06(-6.50%) |
Jun 16, 2021 | 0.9101 | 0.9449 | 0.8911 | 0.9200 | 2,271,020 | +0.01(+0.65%) |
Jun 15, 2021 | 0.9050 | 0.9289 | 0.8501 | 0.9141 | 2,679,683 | +0.02(+2.70%) |
Jun 14, 2021 | 0.9000 | 0.9400 | 0.8900 | 0.8901 | 2,153,391 | +0.02(+1.87%) |
Jun 11, 2021 | 0.8700 | 0.8750 | 0.8500 | 0.8738 | 664,570 | +0.01(+1.72%) |
Jun 10, 2021 | 0.8400 | 0.8681 | 0.8300 | 0.8590 | 754,105 | +0.02(+2.62%) |
Jun 09, 2021 | 0.8347 | 0.8603 | 0.8250 | 0.8371 | 1,389,305 | +0.00(+0.40%) |
Jun 08, 2021 | 0.8500 | 0.8600 | 0.8200 | 0.8338 | 1,203,895 | -0.02(-1.81%) |
Jun 07, 2021 | 0.8100 | 0.8802 | 0.8100 | 0.8492 | 1,354,141 | +0.03(+3.64%) |
Jun 04, 2021 | 0.8300 | 0.8472 | 0.8066 | 0.8194 | 866,761 | -0.01(-1.09%) |
Jun 03, 2021 | 0.8000 | 0.8391 | 0.8000 | 0.8284 | 1,049,286 | +0.04(+4.46%) |
Jun 02, 2021 | 0.7900 | 0.8040 | 0.7801 | 0.7930 | 756,548 | +0.00(+0.38%) |
Jun 01, 2021 | 0.7682 | 0.8099 | 0.7650 | 0.7900 | 767,428 | +0.02(+2.60%) |
May 28, 2021 | 0.7700 | 0.7850 | 0.7600 | 0.7700 | 1,144,915 | -0.01(-1.28%) |
May 27, 2021 | 0.7800 | 0.8000 | 0.7752 | 0.7800 | 1,283,873 | +0.00(+0.15%) |
May 26, 2021 | 0.7600 | 0.8098 | 0.7517 | 0.7788 | 1,066,134 | +0.02(+3.08%) |
May 25, 2021 | 0.7900 | 0.7980 | 0.7530 | 0.7555 | 1,314,386 | -0.03(-4.42%) |
May 24, 2021 | 0.8200 | 0.8300 | 0.7808 | 0.7904 | 991,882 | -0.04(-4.74%) |
May 21, 2021 | 0.8000 | 0.8599 | 0.8000 | 0.8297 | 1,884,732 | +0.03(+3.71%) |
May 20, 2021 | 0.7767 | 0.8083 | 0.7767 | 0.8000 | 719,289 | +0.01(+1.48%) |
May 19, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7883 | 758,054 | -0.03(-3.20%) |
May 18, 2021 | 0.7800 | 0.8180 | 0.7766 | 0.8144 | 678,702 | +0.03(+4.41%) |
May 17, 2021 | 0.7600 | 0.7899 | 0.7600 | 0.7800 | 347,516 | +0.02(+1.96%) |
May 14, 2021 | 0.7400 | 0.7792 | 0.7300 | 0.7650 | 868,972 | +0.02(+2.00%) |
May 13, 2021 | 0.7700 | 0.7928 | 0.7273 | 0.7500 | 811,000 | -0.00(-0.46%) |
May 12, 2021 | 0.7900 | 0.8100 | 0.7500 | 0.7535 | 882,306 | -0.06(-7.10%) |
May 11, 2021 | 0.7285 | 0.8200 | 0.7207 | 0.8111 | 1,057,254 | +0.04(+5.41%) |
May 10, 2021 | 0.8100 | 0.8150 | 0.7500 | 0.7695 | 1,433,089 | -0.02(-2.67%) |
May 07, 2021 | 0.8000 | 0.8293 | 0.7806 | 0.7906 | 1,216,788 | -0.01(-1.67%) |
May 06, 2021 | 0.8300 | 0.8374 | 0.7903 | 0.8040 | 1,369,884 | -0.03(-4.05%) |
May 05, 2021 | 0.8500 | 0.8890 | 0.7920 | 0.8379 | 3,325,117 | -0.03(-2.90%) |
May 04, 2021 | 0.8600 | 0.8800 | 0.8500 | 0.8629 | 1,441,725 | -0.02(-1.93%) |
May 03, 2021 | 0.8660 | 0.9050 | 0.8660 | 0.8799 | 985,315 | -0.00(-0.01%) |
Apr 30, 2021 | 0.9368 | 0.9368 | 0.8699 | 0.8800 | 1,732,500 | -0.06(-6.28%) |
Apr 29, 2021 | 0.9669 | 0.9796 | 0.9222 | 0.9390 | 542,349 | -0.03(-2.63%) |
Apr 28, 2021 | 0.9300 | 0.9699 | 0.9022 | 0.9644 | 658,301 | +0.03(+3.70%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.9110 | 0.9300 | 1,002,229 | +0.02(+2.20%) |
Apr 26, 2021 | 0.8900 | 0.9300 | 0.8801 | 0.9100 | 889,932 | +0.03(+2.87%) |
Apr 23, 2021 | 0.8600 | 0.9064 | 0.8600 | 0.8846 | 843,900 | +0.00(+0.52%) |
Apr 22, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8800 | 1,089,788 | +0.02(+2.33%) |
Apr 21, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 972,060 | +0.01(+1.18%) |
Apr 20, 2021 | 0.8600 | 0.8887 | 0.8200 | 0.8500 | 1,486,004 | -0.03(-3.41%) |
Apr 19, 2021 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 933,518 | -0.02(-2.29%) |
Apr 16, 2021 | 0.8800 | 0.9287 | 0.8500 | 0.9006 | 2,175,700 | +0.01(+1.19%) |
Apr 15, 2021 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 1,787,973 | -0.05(-5.32%) |
Apr 14, 2021 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 2,298,160 | -0.03(-3.21%) |
Apr 13, 2021 | 0.9700 | 0.9899 | 0.9500 | 0.9712 | 910,738 | -0.04(-3.84%) |
Apr 12, 2021 | 0.9900 | 1.010 | 0.9000 | 1.010 | 2,470,319 | +0.00(+0.00%) |
Apr 09, 2021 | 1.020 | 1.040 | 1.000 | 1.010 | 1,094,400 | -0.01(-0.98%) |
Apr 08, 2021 | 1.030 | 1.040 | 1.000 | 1.020 | 1,672,620 | -0.02(-1.92%) |
Apr 07, 2021 | 1.050 | 1.060 | 1.020 | 1.040 | 1,472,288 | -0.01(-0.95%) |
Apr 06, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 1,378,816 | -0.02(-1.87%) |
Apr 05, 2021 | 1.080 | 1.090 | 1.050 | 1.070 | 1,586,345 | -0.03(-2.73%) |