Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8100	0.8200	0.7695	0.7900	284,371	-0.02(-2.46%)
Jun 29, 2022	0.7954	0.8300	0.7900	0.8099	172,419	-0.01(-1.23%)
Jun 28, 2022	0.7999	0.8299	0.7900	0.8200	236,482	+0.01(+1.25%)
Jun 27, 2022	0.8000	0.8132	0.7767	0.8099	427,564	+0.01(+1.24%)
Jun 24, 2022	0.7700	0.8000	0.7600	0.8000	613,802	+0.04(+5.72%)
Jun 23, 2022	0.7600	0.7900	0.7413	0.7567	502,957	+0.00(+0.41%)
Jun 22, 2022	0.7300	0.7982	0.7300	0.7536	290,595	+0.01(+0.72%)
Jun 21, 2022	0.7383	0.7980	0.7380	0.7482	348,467	+0.01(+1.37%)
Jun 17, 2022	0.6800	0.7439	0.6800	0.7381	362,843	+0.08(+11.78%)
Jun 16, 2022	0.7000	0.7200	0.6603	0.6603	907,024	-0.06(-8.29%)
Jun 15, 2022	0.7300	0.7599	0.6900	0.7200	753,400	-0.01(-0.70%)
Jun 14, 2022	0.7400	0.7800	0.7011	0.7251	506,429	-0.02(-2.24%)
Jun 13, 2022	0.8200	0.8350	0.7388	0.7417	697,663	-0.09(-10.49%)
Jun 10, 2022	0.8100	0.8350	0.7957	0.8286	261,835	-0.01(-1.20%)
Jun 09, 2022	0.8300	0.8699	0.8272	0.8387	284,363	+0.00(+0.11%)
Jun 08, 2022	0.8500	0.8738	0.8103	0.8378	393,673	+0.01(+1.43%)
Jun 07, 2022	0.7600	0.8821	0.7580	0.8260	411,241	+0.05(+6.86%)
Jun 06, 2022	0.8300	0.8435	0.7565	0.7730	278,025	-0.05(-6.46%)
Jun 03, 2022	0.7662	0.8381	0.7619	0.8264	316,395	+0.04(+4.62%)
Jun 02, 2022	0.7326	0.7900	0.7326	0.7899	322,606	+0.03(+3.93%)
Jun 01, 2022	0.7500	0.7798	0.6400	0.7600	568,562	+0.04(+6.28%)
May 31, 2022	0.7600	0.7700	0.7151	0.7151	237,828	-0.03(-4.65%)
May 27, 2022	0.7600	0.7800	0.7400	0.7500	213,153	+0.00(+0.00%)
May 26, 2022	0.6865	0.7800	0.6865	0.7500	372,308	+0.05(+7.17%)
May 25, 2022	0.6636	0.7000	0.6636	0.6998	178,842	+0.02(+2.76%)
May 24, 2022	0.7100	0.7170	0.6711	0.6810	258,044	-0.02(-3.05%)
May 23, 2022	0.7259	0.7350	0.7000	0.7024	321,439	+0.00(+0.34%)
May 20, 2022	0.6800	0.7200	0.6750	0.7000	382,031	+0.03(+5.25%)
May 19, 2022	0.6800	0.6800	0.6589	0.6651	340,130	+0.01(+2.24%)
May 18, 2022	0.6610	0.6800	0.6410	0.6505	245,066	-0.02(-2.71%)
May 17, 2022	0.6300	0.7000	0.6300	0.6686	743,219	+0.01(+1.30%)
May 16, 2022	0.6808	0.6898	0.6501	0.6600	152,250	-0.01(-1.58%)
May 13, 2022	0.6409	0.7000	0.6409	0.6706	810,858	+0.03(+4.65%)
May 12, 2022	0.6600	0.6713	0.6016	0.6408	337,635	+0.01(+2.01%)
May 11, 2022	0.6200	0.6584	0.6100	0.6282	510,368	-0.02(-3.69%)
May 10, 2022	0.6501	0.6814	0.6200	0.6523	600,148	+0.02(+3.54%)
May 09, 2022	0.7200	0.7500	0.6300	0.6300	1,288,718	-0.09(-12.49%)
May 06, 2022	0.7600	0.7600	0.6909	0.7199	509,612	-0.04(-5.23%)
May 05, 2022	0.7784	0.7784	0.7313	0.7596	394,364	-0.02(-2.24%)
May 04, 2022	0.7300	0.7800	0.7145	0.7770	336,232	+0.05(+6.45%)
May 03, 2022	0.7100	0.7600	0.7001	0.7299	239,320	-0.00(-0.55%)
May 02, 2022	0.7000	0.7400	0.6899	0.7339	361,318	+0.03(+4.10%)
Apr 29, 2022	0.7100	0.7329	0.6900	0.7050	223,377	-0.01(-0.70%)
Apr 28, 2022	0.7100	0.7211	0.6510	0.7100	516,897	+0.03(+4.40%)
Apr 27, 2022	0.7315	0.7609	0.6800	0.6801	790,538	-0.03(-4.75%)
Apr 26, 2022	0.8200	0.8237	0.7103	0.7140	1,238,390	-0.11(-12.93%)
Apr 25, 2022	0.8500	0.8600	0.7922	0.8200	501,129	-0.04(-4.65%)
Apr 22, 2022	0.8500	0.8700	0.8282	0.8600	528,990	+0.04(+4.88%)
Apr 21, 2022	0.8500	0.8901	0.8101	0.8200	488,613	-0.03(-3.54%)
Apr 20, 2022	0.8700	0.8991	0.8330	0.8501	221,908	-0.03(-2.87%)
Apr 19, 2022	0.9100	0.9100	0.8600	0.8752	423,163	-0.02(-1.93%)
Apr 18, 2022	0.9200	0.9201	0.8900	0.8924	267,862	-0.02(-1.93%)
Apr 14, 2022	0.9089	1.000	0.8809	0.9100	1,405,754	+0.02(+2.70%)
Apr 13, 2022	0.8700	0.8910	0.8345	0.8861	758,081	+0.02(+2.87%)
Apr 12, 2022	0.9800	0.9900	0.8452	0.8614	1,689,224	-0.10(-10.04%)
Apr 11, 2022	0.8600	0.9851	0.7805	0.9575	4,957,679	+0.18(+23.25%)
Apr 08, 2022	0.8008	0.8099	0.7580	0.7769	161,318	+0.01(+0.90%)
Apr 07, 2022	0.7801	0.8000	0.7630	0.7700	164,321	-0.01(-1.29%)
Apr 06, 2022	0.8200	0.8250	0.7600	0.7801	630,627	-0.04(-4.87%)
Apr 05, 2022	0.8200	0.8500	0.8010	0.8200	344,880	-0.01(-1.20%)
Apr 04, 2022	0.8000	0.8578	0.7736	0.8300	242,335	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.