Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3590 | 0.3669 | 0.3475 | 0.3600 | 369,124 | +0.01(+1.41%) |
Jun 29, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 853,903 | +0.00(+0.08%) |
Jun 28, 2023 | 0.3700 | 0.3700 | 0.3521 | 0.3547 | 367,714 | +0.00(+0.60%) |
Jun 27, 2023 | 0.3510 | 0.3600 | 0.3450 | 0.3526 | 335,826 | -0.01(-2.03%) |
Jun 26, 2023 | 0.3651 | 0.3770 | 0.3556 | 0.3599 | 366,288 | -0.01(-2.89%) |
Jun 23, 2023 | 0.3450 | 0.3749 | 0.3450 | 0.3706 | 410,939 | +0.01(+2.94%) |
Jun 22, 2023 | 0.3635 | 0.3750 | 0.3500 | 0.3600 | 429,704 | -0.01(-2.70%) |
Jun 21, 2023 | 0.3700 | 0.3799 | 0.3550 | 0.3700 | 307,508 | +0.00(+1.26%) |
Jun 20, 2023 | 0.4156 | 0.4200 | 0.3603 | 0.3654 | 416,631 | -0.04(-10.88%) |
Jun 16, 2023 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 657,680 | +0.04(+10.81%) |
Jun 15, 2023 | 0.3800 | 0.3865 | 0.3600 | 0.3700 | 508,608 | +0.00(+0.52%) |
Jun 14, 2023 | 0.3811 | 0.3911 | 0.3651 | 0.3681 | 495,932 | -0.01(-1.60%) |
Jun 13, 2023 | 0.3876 | 0.4000 | 0.3733 | 0.3741 | 505,615 | -0.01(-3.48%) |
Jun 12, 2023 | 0.3814 | 0.3876 | 0.3670 | 0.3876 | 787,526 | +0.02(+4.14%) |
Jun 09, 2023 | 0.3715 | 0.3890 | 0.3693 | 0.3722 | 401,826 | -0.00(-0.11%) |
Jun 08, 2023 | 0.4000 | 0.4000 | 0.3703 | 0.3726 | 321,791 | +0.00(+0.62%) |
Jun 07, 2023 | 0.3744 | 0.3885 | 0.3675 | 0.3703 | 835,060 | -0.01(-3.19%) |
Jun 06, 2023 | 0.3874 | 0.3980 | 0.3754 | 0.3825 | 518,022 | -0.00(-0.65%) |
Jun 05, 2023 | 0.4000 | 0.4100 | 0.3813 | 0.3850 | 507,385 | -0.01(-3.39%) |
Jun 02, 2023 | 0.3920 | 0.4200 | 0.3900 | 0.3985 | 245,964 | +0.01(+1.50%) |
Jun 01, 2023 | 0.4000 | 0.4098 | 0.3832 | 0.3926 | 245,386 | +0.01(+2.48%) |
May 31, 2023 | 0.4000 | 0.4098 | 0.3790 | 0.3831 | 585,252 | -0.02(-4.25%) |
May 30, 2023 | 0.4130 | 0.4242 | 0.3921 | 0.4001 | 857,948 | -0.02(-4.76%) |
May 26, 2023 | 0.4061 | 0.4289 | 0.4061 | 0.4201 | 315,013 | +0.01(+1.89%) |
May 25, 2023 | 0.4163 | 0.4295 | 0.4056 | 0.4123 | 405,268 | +0.00(+0.93%) |
May 24, 2023 | 0.4300 | 0.4360 | 0.4000 | 0.4085 | 404,664 | -0.02(-5.00%) |
May 23, 2023 | 0.4300 | 0.4400 | 0.4152 | 0.4300 | 348,296 | -0.01(-1.15%) |
May 22, 2023 | 0.4116 | 0.4374 | 0.4111 | 0.4350 | 398,214 | +0.02(+3.57%) |
May 19, 2023 | 0.4399 | 0.4400 | 0.4116 | 0.4200 | 254,685 | +0.01(+2.14%) |
May 18, 2023 | 0.4206 | 0.4573 | 0.4102 | 0.4112 | 392,355 | -0.03(-5.75%) |
May 17, 2023 | 0.4400 | 0.4390 | 0.4200 | 0.4363 | 491,324 | +0.00(+0.23%) |
May 16, 2023 | 0.4750 | 0.4841 | 0.4300 | 0.4353 | 470,228 | -0.03(-5.68%) |
May 15, 2023 | 0.4900 | 0.4950 | 0.4600 | 0.4615 | 699,836 | -0.04(-7.22%) |
May 12, 2023 | 0.4987 | 0.5400 | 0.4974 | 0.4974 | 404,124 | +0.03(+5.63%) |
May 11, 2023 | 0.5400 | 0.5500 | 0.4036 | 0.4709 | 2,986,019 | -0.20(-29.72%) |
May 10, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 523,540 | +0.05(+8.06%) |
May 09, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 223,414 | -0.03(-4.29%) |
May 08, 2023 | 0.6200 | 0.6600 | 0.6077 | 0.6478 | 342,744 | +0.04(+6.60%) |
May 05, 2023 | 0.5969 | 0.6199 | 0.5800 | 0.6077 | 241,143 | -0.00(-0.38%) |
May 04, 2023 | 0.6079 | 0.6200 | 0.5900 | 0.6100 | 43,144 | +0.02(+3.18%) |
May 03, 2023 | 0.6000 | 0.6250 | 0.5900 | 0.5912 | 256,568 | -0.01(-2.05%) |
May 02, 2023 | 0.6400 | 0.6500 | 0.5933 | 0.6036 | 330,626 | +0.00(+0.53%) |
May 01, 2023 | 0.5700 | 0.6343 | 0.5700 | 0.6004 | 299,796 | +0.03(+5.15%) |
Apr 28, 2023 | 0.5873 | 0.6000 | 0.5600 | 0.5710 | 209,212 | -0.03(-4.82%) |
Apr 27, 2023 | 0.6300 | 0.6300 | 0.5810 | 0.5999 | 178,582 | -0.02(-3.21%) |
Apr 26, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6198 | 188,751 | -0.04(-6.09%) |
Apr 25, 2023 | 0.7200 | 0.7224 | 0.6600 | 0.6600 | 805,139 | -0.03(-4.49%) |
Apr 24, 2023 | 0.6400 | 0.7000 | 0.5800 | 0.6910 | 725,439 | +0.08(+13.15%) |
Apr 21, 2023 | 0.7100 | 0.7100 | 0.5900 | 0.6107 | 1,178,826 | -0.10(-14.59%) |
Apr 20, 2023 | 0.6100 | 0.7500 | 0.6100 | 0.7150 | 2,601,813 | +0.10(+17.21%) |
Apr 19, 2023 | 0.5600 | 0.6500 | 0.5300 | 0.6100 | 2,544,575 | +0.10(+20.77%) |
Apr 18, 2023 | 0.4700 | 0.5100 | 0.4441 | 0.5051 | 964,862 | +0.06(+13.63%) |
Apr 17, 2023 | 0.4649 | 0.4682 | 0.4266 | 0.4445 | 282,243 | +0.00(+1.02%) |
Apr 14, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 175,735 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4255 | 0.4500 | 0.4200 | 0.4400 | 124,802 | +0.02(+4.76%) |
Apr 12, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 186,329 | -0.03(-6.71%) |
Apr 11, 2023 | 0.4312 | 0.4518 | 0.4200 | 0.4502 | 107,121 | +0.02(+5.66%) |
Apr 10, 2023 | 0.4720 | 0.4721 | 0.4100 | 0.4261 | 478,893 | -0.05(-9.74%) |
Apr 06, 2023 | 0.4900 | 0.4905 | 0.4700 | 0.4721 | 100,111 | -0.02(-3.65%) |
Apr 05, 2023 | 0.4600 | 0.4905 | 0.4600 | 0.4900 | 252,845 | +0.04(+8.89%) |
Apr 04, 2023 | 0.4600 | 0.4871 | 0.4500 | 0.4500 | 264,501 | -0.04(-8.13%) |