Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.94	29.53	28.77	28.77	17,455	-0.06(-0.21%)
Jun 29, 2011	28.56	28.84	28.38	28.83	7,194	+0.28(+0.98%)
Jun 28, 2011	27.91	28.55	27.91	28.55	2,009	+0.81(+2.92%)
Jun 27, 2011	26.91	27.89	26.84	27.74	2,297	+0.58(+2.12%)
Jun 24, 2011	27.23	27.52	27.16	27.16	5,170	+0.16(+0.61%)
Jun 23, 2011	26.51	27.00	26.21	27.00	3,969	-0.08(-0.30%)
Jun 22, 2011	27.11	27.31	27.04	27.08	9,649	-0.09(-0.33%)
Jun 21, 2011	26.87	27.51	26.87	27.17	2,623	+0.43(+1.61%)
Jun 20, 2011	26.75	26.86	26.69	26.74	15,686	+0.52(+1.98%)
Jun 17, 2011	25.96	26.70	25.96	26.22	7,500	+0.51(+1.98%)
Jun 16, 2011	25.76	25.96	25.42	25.71	8,883	-0.18(-0.70%)
Jun 15, 2011	26.18	26.47	25.89	25.89	6,617	-0.52(-1.97%)
Jun 14, 2011	26.32	26.68	26.32	26.41	7,718	+0.35(+1.34%)
Jun 13, 2011	26.53	26.75	26.03	26.06	7,068	-0.49(-1.85%)
Jun 10, 2011	26.97	27.27	26.43	26.55	28,390	-0.49(-1.81%)
Jun 09, 2011	26.83	27.27	26.59	27.04	48,260	+0.37(+1.39%)
Jun 08, 2011	26.66	26.81	26.33	26.67	4,400	-0.24(-0.89%)
Jun 07, 2011	25.85	27.17	25.85	26.91	37,415	+0.19(+0.71%)
Jun 06, 2011	27.30	27.35	26.72	26.72	12,274	-0.70(-2.55%)
Jun 03, 2011	27.11	27.57	26.91	27.42	5,998	+0.97(+3.67%)
May 24, 2011	26.97	26.99	26.45	26.45	3,000	-0.36(-1.34%)
May 23, 2011	26.80	26.89	26.41	26.81	5,501	-0.41(-1.51%)
May 20, 2011	27.26	27.41	27.15	27.22	6,703	-0.30(-1.09%)
May 19, 2011	27.50	27.52	27.31	27.52	5,400	+0.27(+0.99%)
May 18, 2011	26.30	27.25	26.30	27.25	3,350	+1.03(+3.93%)
May 17, 2011	25.63	26.23	25.63	26.22	11,070	+0.53(+2.06%)
May 16, 2011	25.93	26.20	25.69	25.69	5,900	-0.39(-1.50%)
May 13, 2011	26.85	26.92	26.08	26.08	3,023	-0.54(-2.03%)
May 12, 2011	27.26	27.26	26.55	26.62	5,116	-0.36(-1.33%)
May 11, 2011	27.68	27.68	26.83	26.98	5,379	-0.70(-2.53%)
May 10, 2011	27.00	27.68	27.00	27.68	2,547	+0.96(+3.59%)
May 09, 2011	26.60	26.87	26.47	26.72	8,060	-0.03(-0.11%)
May 06, 2011	27.10	27.10	26.57	26.75	4,497	-0.06(-0.22%)
May 05, 2011	25.11	27.13	25.11	26.81	15,646	-0.51(-1.87%)
May 04, 2011	26.77	27.51	26.19	27.32	18,718	+1.98(+7.81%)
May 03, 2011	25.70	25.78	25.26	25.34	2,416	-0.36(-1.40%)
May 02, 2011	25.86	25.86	25.03	25.70	5,828	+0.55(+2.19%)
Apr 29, 2011	25.35	25.35	25.15	25.15	1,400	-0.21(-0.83%)
Apr 28, 2011	25.05	25.66	25.05	25.36	3,350	+0.31(+1.24%)
Apr 27, 2011	25.04	25.07	24.72	25.05	1,699	+0.28(+1.13%)
Apr 26, 2011	24.79	24.95	24.68	24.77	6,000	-0.06(-0.24%)
Apr 25, 2011	24.97	25.03	24.80	24.83	5,029	-0.10(-0.40%)
Apr 21, 2011	24.70	24.93	24.65	24.93	2,356	+0.18(+0.73%)
Apr 20, 2011	24.44	24.82	24.44	24.75	2,537	+0.65(+2.70%)
Apr 19, 2011	24.21	24.28	24.04	24.10	8,300	-0.07(-0.29%)
Apr 18, 2011	24.19	24.27	23.53	24.17	4,634	-0.26(-1.06%)
Apr 15, 2011	24.60	25.01	24.42	24.43	3,013	+0.03(+0.12%)
Apr 14, 2011	24.52	24.52	23.88	24.40	3,981	-0.25(-1.01%)
Apr 13, 2011	24.55	24.85	24.26	24.65	6,960	+0.22(+0.90%)
Apr 12, 2011	24.26	24.47	24.26	24.43	3,708	-0.14(-0.57%)
Apr 11, 2011	24.24	24.61	23.85	24.57	10,664	+0.26(+1.07%)
Apr 08, 2011	24.76	24.76	24.15	24.31	3,900	-0.30(-1.22%)
Apr 07, 2011	24.52	24.61	24.05	24.61	9,786	+0.08(+0.33%)
Apr 06, 2011	25.26	25.41	24.52	24.53	10,810	-0.62(-2.47%)
Apr 05, 2011	25.20	25.76	25.15	25.15	20,320	+0.10(+0.40%)
Apr 04, 2011	24.89	25.15	24.85	25.05	6,000	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.