Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.50	57.08	56.42	56.49	8,121	+0.10(+0.18%)
Jun 28, 2018	56.24	56.48	55.47	56.39	9,062	+0.38(+0.68%)
Jun 27, 2018	56.30	56.63	56.01	56.01	13,002	-0.19(-0.34%)
Jun 26, 2018	56.37	56.37	55.74	56.20	5,015	-0.34(-0.60%)
Jun 25, 2018	57.11	57.11	56.02	56.54	4,010	-0.66(-1.15%)
Jun 22, 2018	57.68	57.68	56.71	57.20	7,993	+0.30(+0.53%)
Jun 21, 2018	58.54	58.54	56.90	56.90	3,759	-1.50(-2.57%)
Jun 20, 2018	57.60	58.78	57.51	58.40	18,260	+1.41(+2.47%)
Jun 19, 2018	56.57	56.99	56.23	56.99	1,771	+0.29(+0.51%)
Jun 18, 2018	57.39	57.39	56.38	56.70	4,071	-0.20(-0.35%)
Jun 15, 2018		56.90	55.49	56.90	11,610	+1.41(+2.54%)
Jun 14, 2018	54.63	55.49	54.63	55.49	3,818	+0.64(+1.17%)
Jun 13, 2018	54.54	55.19	53.94	54.85	9,720	+2.17(+4.12%)
Jun 12, 2018	52.45	52.93	52.27	52.68	6,941	+0.38(+0.73%)
Jun 11, 2018	51.54	52.40	51.54	52.30	6,795	+0.87(+1.69%)
Jun 08, 2018	51.45	51.45	51.38	51.43	1,924	-0.04(-0.08%)
Jun 07, 2018	51.90	51.91	51.16	51.47	5,629	+0.65(+1.28%)
Jun 06, 2018		50.89		50.82	7,348	+0.27(+0.53%)
Jun 05, 2018	50.44	50.55	50.26	50.55	2,965	+0.31(+0.62%)
Jun 04, 2018	50.48	50.48	50.17	50.24	2,540	+0.06(+0.12%)
Jun 01, 2018	50.35	50.50	50.18	50.18	1,903	-0.43(-0.85%)
May 31, 2018	50.35	50.62	50.12	50.61	2,866	-0.75(-1.46%)
May 30, 2018	50.94	51.70	50.94	51.36	8,317	+0.18(+0.35%)
May 25, 2018		51.18	51.18	51.18	194	+0.43(+0.85%)
May 24, 2018	51.10	51.10	50.43	50.75	1,826	+0.06(+0.12%)
May 23, 2018	51.19	51.19	50.69	50.69	1,265	-1.23(-2.37%)
May 22, 2018	52.72	52.72	51.92	51.92	2,605	-0.24(-0.46%)
May 21, 2018	52.50	52.60	52.02	52.16	8,538	+0.26(+0.50%)
May 18, 2018	52.27	52.77	51.58	51.90	13,492	+0.13(+0.25%)
May 17, 2018	53.34	53.88	50.07	51.77	18,635	-2.13(-3.95%)
May 16, 2018	54.89	54.89	53.80	53.90	7,573	-0.79(-1.44%)
May 15, 2018	54.46	54.83	54.34	54.69	6,812	+0.95(+1.77%)
May 14, 2018	53.05	55.51	52.93	53.74	14,320	+1.06(+2.01%)
May 11, 2018	52.55	52.76	52.40	52.68	1,769	+0.49(+0.94%)
May 10, 2018	52.17	52.19	52.16	52.19	1,609	+0.56(+1.08%)
May 09, 2018	49.50	51.84	49.50	51.63	6,299	+0.30(+0.58%)
May 08, 2018	52.67	52.67	51.33	51.33	1,356	-1.28(-2.43%)
May 07, 2018	52.00	52.61	51.85	52.61	4,275	-0.99(-1.85%)
May 04, 2018	50.04	53.60	50.04	53.60	15,555	+4.73(+9.68%)
May 03, 2018	48.92	48.92	47.98	48.87	2,833	-0.19(-0.39%)
May 02, 2018	49.61	50.00	49.06	49.06	1,704	-0.70(-1.41%)
May 01, 2018	49.72	49.76	48.75	49.76	3,350	+0.27(+0.55%)
Apr 30, 2018	50.22	50.22	49.45	49.49	2,755	-0.71(-1.41%)
Apr 27, 2018	50.11	50.37	49.74	50.20	1,504	-0.04(-0.08%)
Apr 26, 2018	50.46	50.73	50.11	50.24	5,002	-0.29(-0.57%)
Apr 25, 2018	50.39	50.97	50.39	50.53	1,478	+0.21(+0.42%)
Apr 24, 2018	50.50	50.58	49.80	50.32	5,767	+0.48(+0.96%)
Apr 23, 2018	49.24	50.10	49.24	49.84	3,408	+0.14(+0.28%)
Apr 20, 2018	50.59	50.59	49.33	49.70	5,304	-1.65(-3.21%)
Apr 19, 2018	51.68	51.97	51.26	51.35	1,935	+0.01(+0.02%)
Apr 18, 2018	51.63	51.97	51.32	51.34	4,743	-0.13(-0.25%)
Apr 17, 2018	51.03	51.74	51.03	51.47	7,199	+0.34(+0.66%)
Apr 16, 2018	50.27	51.33	50.27	51.13	3,397	+0.84(+1.67%)
Apr 13, 2018	50.39	50.39	50.13	50.29	7,720	+0.03(+0.06%)
Apr 12, 2018	50.79	50.79	49.96	50.26	3,937	-1.07(-2.08%)
Apr 11, 2018	51.99	52.03	50.72	51.33	15,140	-1.10(-2.10%)
Apr 10, 2018	52.92	53.10	52.32	52.43	7,057	-0.69(-1.30%)
Apr 09, 2018	53.20	53.48	52.92	53.12	8,664	-0.01(-0.02%)
Apr 06, 2018	53.33	53.51	52.70	53.13	4,243	-0.01(-0.02%)
Apr 05, 2018	53.76	53.78	52.78	53.14	12,759	-0.86(-1.59%)
Apr 04, 2018	52.11	54.00	51.88	54.00	20,738	+1.00(+1.89%)
Apr 03, 2018	51.26	53.10	51.23	53.00	8,273	+2.22(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.