Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.58	48.21	45.81	47.20	646,671	-0.94(-1.96%)
Jun 29, 2020	44.24	49.19	43.73	48.15	931,479	+4.01(+9.07%)
Jun 26, 2020	46.22	46.32	43.35	44.14	463,481	-2.47(-5.31%)
Jun 25, 2020	44.61	46.77	43.78	46.61	472,411	+1.45(+3.20%)
Jun 24, 2020	45.44	45.79	44.16	45.17	807,335	-1.52(-3.26%)
Jun 23, 2020	44.87	46.93	44.28	46.69	610,022	+2.87(+6.54%)
Jun 22, 2020	44.81	44.96	42.37	43.82	679,041	-2.08(-4.54%)
Jun 19, 2020	47.26	47.61	44.98	45.90	731,586	-0.20(-0.43%)
Jun 18, 2020	46.68	47.78	45.19	46.10	631,007	-1.73(-3.61%)
Jun 17, 2020	50.32	50.47	47.75	47.83	739,069	-2.54(-5.04%)
Jun 16, 2020	53.66	54.66	49.95	50.37	912,389	-0.56(-1.10%)
Jun 15, 2020	47.06	51.26	46.23	50.93	909,626	+1.06(+2.13%)
Jun 12, 2020	49.94	52.07	47.80	49.86	842,021	+3.41(+7.34%)
Jun 11, 2020	46.22	49.62	44.99	46.46	1,239,413	-5.26(-10.16%)
Jun 10, 2020	52.50	53.31	48.88	51.71	955,390	-2.46(-4.53%)
Jun 09, 2020	57.30	57.63	53.92	54.17	1,374,261	-3.15(-5.49%)
Jun 08, 2020	55.31	57.56	54.05	57.31	1,660,884	+4.08(+7.66%)
Jun 05, 2020	55.48	55.91	52.62	53.23	1,706,536	+2.50(+4.93%)
Jun 04, 2020	49.97	52.61	49.55	50.73	1,448,522	+1.21(+2.45%)
Jun 03, 2020	46.68	50.45	46.43	49.52	1,397,203	+4.35(+9.63%)
Jun 02, 2020	45.11	45.65	44.44	45.17	913,679	+1.53(+3.51%)
Jun 01, 2020	41.43	44.77	40.95	43.64	760,941	+2.69(+6.57%)
May 29, 2020	41.31	42.33	40.24	40.95	1,017,580	-0.87(-2.08%)
May 28, 2020	43.17	43.51	41.10	41.82	1,042,130	-1.49(-3.45%)
May 27, 2020	45.28	45.49	40.95	43.31	936,063	+0.72(+1.69%)
May 26, 2020	40.95	43.28	40.48	42.59	1,324,019	+4.04(+10.49%)
May 22, 2020	38.72	39.00	37.58	38.55	453,733	+0.28(+0.73%)
May 21, 2020	38.91	39.43	37.84	38.27	625,833	-0.38(-0.99%)
May 20, 2020	38.88	39.15	38.03	38.65	745,210	+0.62(+1.62%)
May 19, 2020	39.83	40.26	37.92	38.03	535,129	-1.36(-3.46%)
May 18, 2020	37.63	39.56	37.19	39.40	855,873	+3.83(+10.76%)
May 15, 2020	35.74	36.65	34.96	35.57	496,150	-0.85(-2.33%)
May 14, 2020	33.61	36.76	32.82	36.42	833,256	+1.79(+5.18%)
May 13, 2020	37.69	37.69	33.66	34.63	1,521,449	-3.32(-8.76%)
May 12, 2020	40.06	40.41	37.83	37.95	651,933	-1.84(-4.62%)
May 11, 2020	40.60	40.89	39.10	39.79	706,943	-0.88(-2.16%)
May 08, 2020	40.18	42.43	40.09	40.67	1,314,821	+1.24(+3.15%)
May 07, 2020	37.26	39.83	36.84	39.43	1,469,224	+2.13(+5.71%)
May 06, 2020	39.00	39.75	35.57	37.30	1,450,243	-1.48(-3.83%)
May 05, 2020	41.63	42.65	38.42	38.78	715,602	-2.82(-6.78%)
May 04, 2020	37.81	41.81	37.14	41.60	2,282,390	+1.83(+4.60%)
May 01, 2020	39.92	40.56	37.35	39.77	1,692,932	-1.50(-3.64%)
Apr 30, 2020	42.10	42.13	39.05	41.27	1,562,584	-1.03(-2.43%)
Apr 29, 2020	43.57	44.35	40.97	42.30	2,942,556	+0.55(+1.32%)
Apr 28, 2020	39.21	41.99	38.94	41.75	3,865,168	+3.16(+8.20%)
Apr 27, 2020	42.80	42.85	37.83	38.59	6,497,935	-8.24(-17.60%)
Apr 24, 2020	47.61	48.43	45.75	46.83	609,905	-0.86(-1.80%)
Apr 23, 2020	47.59	48.55	46.84	47.69	498,047	+0.95(+2.04%)
Apr 22, 2020	47.24	47.70	45.67	46.74	703,832	+0.71(+1.54%)
Apr 21, 2020	44.52	47.02	44.33	46.03	1,057,829	+0.49(+1.09%)
Apr 20, 2020	44.99	46.35	43.98	45.53	1,469,548	-0.99(-2.13%)
Apr 17, 2020	43.27	46.69	42.52	46.52	929,640	+5.32(+12.92%)
Apr 16, 2020	42.66	43.06	39.77	41.20	709,186	-1.44(-3.37%)
Apr 15, 2020	41.57	43.71	41.13	42.64	655,678	+0.08(+0.20%)
Apr 14, 2020	40.70	43.82	40.70	42.55	1,545,181	+3.49(+8.94%)
Apr 13, 2020	42.95	43.01	37.34	39.06	494,514	-3.42(-8.04%)
Apr 09, 2020	42.01	43.87	40.78	42.48	942,065	+3.22(+8.20%)
Apr 08, 2020	37.46	39.71	36.78	39.26	581,490	+2.61(+7.13%)
Apr 07, 2020	38.06	40.57	35.55	36.64	689,855	+2.04(+5.88%)
Apr 06, 2020	35.39	36.06	32.40	34.61	865,253	+1.78(+5.43%)
Apr 03, 2020	35.52	35.85	31.83	32.82	512,539	-2.02(-5.79%)
Apr 02, 2020	35.24	35.99	34.02	34.84	564,491	-0.80(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.