Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.88	45.93	45.75	45.78	29,399	-0.07(-0.16%)
Jun 27, 2019	45.72	45.90	45.69	45.86	21,724	+0.25(+0.56%)
Jun 26, 2019	45.62	45.73	45.56	45.60	28,542	+0.30(+0.65%)
Jun 25, 2019	45.64	45.65	45.30	45.31	26,597	-0.42(-0.91%)
Jun 24, 2019	45.67	45.81	45.67	45.72	27,705	-0.07(-0.14%)
Jun 21, 2019	45.68	45.86	45.65	45.79	203,522	-0.08(-0.18%)
Jun 20, 2019	46.05	46.06	45.76	45.87	55,795	+0.57(+1.26%)
Jun 19, 2019	44.98	45.37	44.98	45.30	16,368	+0.40(+0.89%)
Jun 18, 2019	44.48	44.96	44.48	44.90	20,948	+0.82(+1.87%)
Jun 17, 2019	44.19	44.22	44.07	44.07	14,866	+0.08(+0.19%)
Jun 14, 2019	44.16	44.23	43.99	43.99	26,866	-0.49(-1.10%)
Jun 13, 2019	44.44	44.58	44.34	44.48	14,674	+0.11(+0.26%)
Jun 12, 2019	44.60	44.60	44.35	44.37	37,068	-0.44(-0.99%)
Jun 11, 2019	44.71	44.83	44.71	44.81	12,037	+0.43(+0.96%)
Jun 10, 2019	44.31	44.52	44.31	44.38	15,787	+0.20(+0.44%)
Jun 07, 2019	44.05	44.47	44.05	44.19	22,818	+0.31(+0.71%)
Jun 06, 2019	43.73	43.99	43.73	43.88	16,160	+0.12(+0.28%)
Jun 05, 2019	44.06	44.06	43.72	43.76	22,032	-0.37(-0.83%)
Jun 04, 2019	43.81	44.12	43.80	44.12	28,278	+0.16(+0.37%)
Jun 03, 2019	43.89	44.13	43.89	43.96	109,140	+0.41(+0.94%)
May 31, 2019	43.10	43.63	43.10	43.55	167,087	+0.34(+0.78%)
May 30, 2019	43.05	43.35	43.05	43.22	13,387	+0.25(+0.58%)
May 29, 2019	42.78	42.97	42.72	42.97	8,430	+0.36(+0.84%)
May 28, 2019	42.74	42.84	42.58	42.61	11,878	+0.20(+0.46%)
May 24, 2019	42.56	42.57	42.40	42.41	13,617	+0.15(+0.37%)
May 23, 2019	42.18	42.31	42.09	42.26	19,639	-0.45(-1.05%)
May 22, 2019	42.66	42.78	42.62	42.71	46,231	+0.00(+0.00%)
May 21, 2019	42.48	42.81	42.45	42.71	38,280	+0.45(+1.06%)
May 20, 2019	42.11	42.31	42.08	42.26	12,521	+0.29(+0.70%)
May 17, 2019	42.04	42.35	41.96	41.96	57,167	-0.67(-1.57%)
May 16, 2019	42.68	42.93	42.57	42.63	80,742	-0.12(-0.29%)
May 15, 2019	42.38	42.92	42.38	42.75	25,109	+0.02(+0.04%)
May 14, 2019	42.75	42.94	42.71	42.74	19,758	+0.49(+1.16%)
May 13, 2019	42.39	42.55	42.14	42.25	21,685	-1.40(-3.21%)
May 10, 2019	43.36	43.67	43.01	43.65	23,554	+0.44(+1.02%)
May 09, 2019	43.24	43.51	42.91	43.21	238,365	-0.59(-1.34%)
May 08, 2019	44.00	44.14	43.80	43.80	45,382	-0.07(-0.17%)
May 07, 2019	44.21	44.29	43.73	43.87	149,974	-0.76(-1.70%)
May 06, 2019	44.28	44.72	44.25	44.63	23,503	-0.60(-1.33%)
May 03, 2019	45.20	45.41	45.18	45.23	30,914	+0.42(+0.95%)
May 02, 2019	44.90	44.92	44.66	44.81	25,331	-0.03(-0.06%)
May 01, 2019	45.27	45.41	44.76	44.83	36,461	-0.36(-0.79%)
Apr 30, 2019	45.14	45.27	44.95	45.19	28,013	+0.10(+0.22%)
Apr 29, 2019	45.23	45.25	45.03	45.09	132,985	+0.00(+0.00%)
Apr 26, 2019	45.08	45.22	45.03	45.09	155,432	+0.13(+0.30%)
Apr 25, 2019	44.69	45.04	44.66	44.96	127,277	+0.07(+0.16%)
Apr 24, 2019	45.17	45.17	44.84	44.89	29,021	-0.45(-0.99%)
Apr 23, 2019	45.23	45.48	45.20	45.34	47,414	-0.02(-0.04%)
Apr 22, 2019	45.22	45.41	45.19	45.35	21,927	-0.15(-0.32%)
Apr 18, 2019	45.35	45.62	45.32	45.50	132,124	+0.11(+0.25%)
Apr 17, 2019	45.62	45.62	45.35	45.39	39,832	+0.08(+0.18%)
Apr 16, 2019	45.19	45.33	45.15	45.31	57,279	+0.16(+0.35%)
Apr 15, 2019	45.19	45.19	44.98	45.15	79,152	+0.07(+0.16%)
Apr 12, 2019	45.13	45.35	45.07	45.08	27,602	+0.10(+0.22%)
Apr 11, 2019	45.18	45.23	44.88	44.98	40,935	-0.45(-0.99%)
Apr 10, 2019	45.48	45.56	45.40	45.43	39,597	+0.11(+0.25%)
Apr 09, 2019	45.35	45.35	45.24	45.31	127,144	-0.03(-0.07%)
Apr 08, 2019	45.21	45.44	45.15	45.35	40,807	-0.02(-0.04%)
Apr 05, 2019	45.19	45.44	45.19	45.36	15,702	+0.27(+0.60%)
Apr 04, 2019	44.80	45.19	44.78	45.09	22,067	+0.23(+0.51%)
Apr 03, 2019	44.87	45.10	44.79	44.87	280,587	+0.21(+0.47%)
Apr 02, 2019	44.75	44.75	44.52	44.65	12,812	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.