Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.98	49.11	48.82	48.89	114,620	+0.23(+0.48%)
Jun 29, 2023	48.65	48.73	48.61	48.66	15,369	-0.07(-0.14%)
Jun 28, 2023	48.72	48.81	48.66	48.73	18,903	-0.10(-0.20%)
Jun 27, 2023	48.81	48.90	48.73	48.82	27,435	+0.29(+0.60%)
Jun 26, 2023	48.54	48.68	48.37	48.53	32,259	+0.06(+0.12%)
Jun 23, 2023	48.49	48.58	48.43	48.48	45,798	-0.42(-0.85%)
Jun 22, 2023	48.98	49.01	48.82	48.89	26,271	-0.27(-0.55%)
Jun 21, 2023	49.12	49.23	49.10	49.16	23,164	-0.08(-0.17%)
Jun 20, 2023	49.39	49.39	49.12	49.25	16,393	-0.69(-1.38%)
Jun 16, 2023	50.05	50.05	49.84	49.93	13,477	-0.21(-0.42%)
Jun 15, 2023	49.81	50.14	49.76	50.14	63,092	+0.41(+0.83%)
Jun 14, 2023	49.42	49.73	49.42	49.73	22,139	+0.39(+0.79%)
Jun 13, 2023	49.49	49.49	49.31	49.34	24,822	+0.07(+0.14%)
Jun 12, 2023	49.32	49.36	49.21	49.27	17,862	-0.10(-0.21%)
Jun 09, 2023	49.23	49.46	49.23	49.38	7,163	+0.23(+0.46%)
Jun 08, 2023	48.98	49.25	48.98	49.15	42,500	+0.29(+0.59%)
Jun 07, 2023	49.02	49.17	48.86	48.86	23,485	-0.12(-0.25%)
Jun 06, 2023	48.74	49.11	48.58	48.99	30,608	+0.08(+0.16%)
Jun 05, 2023	48.80	48.95	48.74	48.91	22,334	+0.23(+0.47%)
Jun 02, 2023	48.66	48.83	48.60	48.68	56,352	+0.56(+1.17%)
Jun 01, 2023	47.63	48.13	47.63	48.12	24,583	+0.51(+1.06%)
May 31, 2023	47.72	47.72	47.37	47.61	25,357	-0.52(-1.07%)
May 30, 2023	48.26	48.26	47.93	48.13	28,630	-0.09(-0.18%)
May 26, 2023	47.95	48.25	47.95	48.21	80,483	+0.76(+1.61%)
May 25, 2023	47.68	47.68	47.43	47.45	18,073	-0.27(-0.56%)
May 24, 2023	47.85	47.85	47.61	47.72	22,239	-0.15(-0.32%)
May 23, 2023	48.10	48.22	47.86	47.87	90,222	-0.52(-1.07%)
May 22, 2023	48.54	48.58	48.38	48.39	20,315	+0.05(+0.11%)
May 19, 2023	48.42	48.48	48.29	48.33	53,229	-0.06(-0.13%)
May 18, 2023	48.38	48.44	48.24	48.40	79,048	-0.28(-0.57%)
May 17, 2023	48.65	48.78	48.58	48.67	22,437	+0.12(+0.26%)
May 16, 2023	48.90	48.93	48.52	48.55	119,948	-0.51(-1.03%)
May 15, 2023	48.90	49.18	48.90	49.06	16,718	+0.02(+0.04%)
May 12, 2023	49.18	49.18	48.91	49.04	18,626	-0.36(-0.73%)
May 11, 2023	49.26	49.49	49.18	49.40	67,890	-0.02(-0.04%)
May 10, 2023	49.48	49.52	49.28	49.42	20,501	-0.07(-0.14%)
May 09, 2023	49.28	49.53	49.28	49.49	11,983	-0.10(-0.19%)
May 08, 2023	49.57	49.65	49.51	49.58	20,661	+0.22(+0.45%)
May 05, 2023	49.06	49.38	49.06	49.36	8,982	+0.33(+0.67%)
May 04, 2023	49.06	49.11	48.86	49.03	8,776	+0.45(+0.92%)
May 03, 2023	48.55	48.76	48.54	48.58	13,236	-0.01(-0.03%)
May 02, 2023	48.88	48.92	48.45	48.60	22,860	-0.44(-0.90%)
May 01, 2023	49.16	49.29	49.02	49.04	13,737	-0.18(-0.37%)
Apr 28, 2023	49.08	49.28	49.08	49.22	17,071	+0.17(+0.35%)
Apr 27, 2023	48.81	49.11	48.75	49.05	31,011	+0.51(+1.06%)
Apr 26, 2023	48.71	48.71	48.49	48.53	53,330	+0.18(+0.38%)
Apr 25, 2023	48.54	48.61	48.31	48.35	28,596	-0.53(-1.09%)
Apr 24, 2023	48.76	48.95	48.76	48.88	11,477	+0.10(+0.20%)
Apr 21, 2023	48.91	48.91	48.65	48.79	66,816	-0.18(-0.37%)
Apr 20, 2023	48.97	49.17	48.97	48.97	11,634	-0.07(-0.14%)
Apr 19, 2023	49.04	49.18	48.98	49.04	10,981	-0.35(-0.72%)
Apr 18, 2023	49.44	49.50	49.30	49.39	21,493	-0.01(-0.02%)
Apr 17, 2023	49.49	49.49	49.27	49.40	22,343	+0.12(+0.25%)
Apr 14, 2023	49.35	49.45	49.05	49.27	44,696	-0.20(-0.41%)
Apr 13, 2023	49.51	49.60	49.44	49.48	33,760	+0.34(+0.69%)
Apr 12, 2023	49.37	49.37	49.10	49.14	101,684	+0.09(+0.19%)
Apr 11, 2023	49.00	49.12	48.99	49.05	55,331	+0.51(+1.04%)
Apr 10, 2023	48.38	48.59	48.35	48.54	25,144	+0.11(+0.22%)
Apr 06, 2023	48.19	48.52	48.19	48.43	24,587	+0.12(+0.26%)
Apr 05, 2023	48.69	48.69	48.17	48.31	58,893	-0.33(-0.69%)
Apr 04, 2023	48.41	48.68	48.41	48.64	18,379	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.