Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 15.18 | 15.18 | 15.07 | 15.16 | 690 | -0.09(-0.58%) |
Jun 29, 2020 | 15.13 | 15.24 | 15.13 | 15.24 | 1,700 | +0.09(+0.61%) |
Jun 26, 2020 | 15.27 | 15.27 | 15.15 | 15.15 | 1,305 | -0.17(-1.10%) |
Jun 25, 2020 | 15.24 | 15.32 | 15.24 | 15.32 | 403 | +0.09(+0.61%) |
Jun 24, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 172 | -0.39(-2.48%) |
Jun 23, 2020 | 15.63 | 15.70 | 15.62 | 15.62 | 20,919 | +0.15(+0.95%) |
Jun 22, 2020 | 15.46 | 15.47 | 15.46 | 15.47 | 187 | +0.04(+0.28%) |
Jun 19, 2020 | 15.55 | 15.55 | 15.43 | 15.43 | 830 | +0.04(+0.26%) |
Jun 18, 2020 | 15.39 | 15.62 | 15.35 | 15.39 | 5,400 | -0.11(-0.71%) |
Jun 17, 2020 | 15.49 | 15.52 | 15.49 | 15.50 | 568 | +0.03(+0.17%) |
Jun 16, 2020 | 15.66 | 15.66 | 15.43 | 15.47 | 2,948 | +0.16(+1.03%) |
Jun 15, 2020 | 15.13 | 15.36 | 15.13 | 15.31 | 3,015 | -0.05(-0.35%) |
Jun 12, 2020 | 15.39 | 15.39 | 15.33 | 15.37 | 723 | +0.30(+2.01%) |
Jun 11, 2020 | 15.34 | 15.34 | 15.06 | 15.06 | 3,517 | -0.89(-5.57%) |
Jun 10, 2020 | 15.81 | 15.95 | 15.77 | 15.95 | 4,496 | +0.01(+0.07%) |
Jun 09, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 484 | -0.14(-0.89%) |
Jun 08, 2020 | 15.97 | 16.08 | 15.97 | 16.08 | 372 | +0.21(+1.29%) |
Jun 05, 2020 | 15.91 | 15.91 | 15.88 | 15.88 | 361 | +0.37(+2.39%) |
Jun 04, 2020 | 15.49 | 15.55 | 15.49 | 15.51 | 12,050 | -0.20(-1.29%) |
Jun 03, 2020 | 15.60 | 15.72 | 15.60 | 15.71 | 17,412 | +0.43(+2.82%) |
Jun 02, 2020 | 15.11 | 15.28 | 15.11 | 15.28 | 7,576 | +0.33(+2.22%) |
Jun 01, 2020 | 14.74 | 14.95 | 14.74 | 14.95 | 8,107 | +0.32(+2.21%) |
May 29, 2020 | 14.51 | 14.62 | 14.50 | 14.62 | 844 | +0.20(+1.38%) |
May 28, 2020 | 14.46 | 14.48 | 14.41 | 14.42 | 3,870 | -0.01(-0.06%) |
May 27, 2020 | 14.33 | 14.43 | 14.25 | 14.43 | 1,874 | +0.18(+1.25%) |
May 26, 2020 | 14.29 | 14.31 | 14.25 | 14.25 | 1,296 | +0.49(+3.55%) |
May 22, 2020 | 13.82 | 13.82 | 13.76 | 13.77 | 3,860 | -0.17(-1.19%) |
May 21, 2020 | 13.90 | 13.93 | 13.89 | 13.93 | 1,606 | +0.05(+0.39%) |
May 20, 2020 | 13.92 | 13.92 | 13.85 | 13.88 | 1,142 | +0.18(+1.33%) |
May 19, 2020 | 13.74 | 13.79 | 13.70 | 13.70 | 3,406 | -0.07(-0.54%) |
May 18, 2020 | 13.57 | 13.79 | 13.57 | 13.77 | 7,805 | +0.61(+4.60%) |
May 15, 2020 | 13.15 | 13.16 | 13.15 | 13.16 | 2,895 | -0.07(-0.50%) |
May 14, 2020 | 12.97 | 13.23 | 12.97 | 13.23 | 5,013 | +0.08(+0.60%) |
May 13, 2020 | 13.33 | 13.33 | 13.10 | 13.15 | 1,289 | -0.09(-0.66%) |
May 12, 2020 | 13.35 | 13.37 | 13.24 | 13.24 | 9,676 | -0.01(-0.06%) |
May 11, 2020 | 13.26 | 13.26 | 13.25 | 13.25 | 384 | -0.14(-1.03%) |
May 08, 2020 | 13.40 | 13.40 | 13.35 | 13.38 | 16,646 | +0.23(+1.74%) |
May 07, 2020 | 13.20 | 13.21 | 13.12 | 13.16 | 15,345 | +0.03(+0.25%) |
May 06, 2020 | 13.29 | 13.29 | 13.11 | 13.12 | 4,792 | -0.14(-1.05%) |
May 05, 2020 | 13.30 | 13.42 | 13.26 | 13.26 | 4,294 | +0.03(+0.24%) |
May 04, 2020 | 13.29 | 13.30 | 12.75 | 13.23 | 31,420 | +0.22(+1.66%) |
May 01, 2020 | 13.02 | 13.02 | 13.02 | 13.02 | 361 | -0.37(-2.79%) |
Apr 30, 2020 | 13.46 | 13.61 | 13.31 | 13.39 | 15,099 | -0.29(-2.12%) |
Apr 29, 2020 | 13.46 | 13.68 | 13.47 | 13.68 | 2,868 | +0.44(+3.32%) |
Apr 28, 2020 | 13.25 | 13.30 | 13.20 | 13.24 | 3,650 | +0.10(+0.79%) |
Apr 27, 2020 | 13.04 | 13.14 | 13.04 | 13.14 | 2,118 | +0.26(+2.03%) |
Apr 24, 2020 | 12.83 | 12.87 | 12.83 | 12.87 | 3,136 | -0.09(-0.67%) |
Apr 23, 2020 | 13.10 | 13.17 | 12.92 | 12.96 | 5,337 | -0.01(-0.06%) |
Apr 22, 2020 | 12.99 | 13.00 | 12.90 | 12.97 | 8,418 | +0.23(+1.82%) |
Apr 21, 2020 | 12.73 | 12.79 | 12.68 | 12.74 | 9,921 | -0.36(-2.75%) |
Apr 20, 2020 | 13.21 | 13.22 | 13.09 | 13.10 | 11,078 | -0.17(-1.25%) |
Apr 17, 2020 | 13.26 | 13.28 | 13.19 | 13.26 | 94,932 | +0.35(+2.73%) |
Apr 16, 2020 | 12.97 | 12.97 | 12.86 | 12.91 | 53,647 | -0.19(-1.42%) |
Apr 15, 2020 | 13.11 | 13.14 | 13.07 | 13.10 | 4,800 | -0.45(-3.31%) |
Apr 14, 2020 | 13.52 | 13.68 | 13.52 | 13.55 | 12,463 | +0.24(+1.84%) |
Apr 13, 2020 | 13.19 | 13.32 | 13.19 | 13.30 | 6,594 | +0.09(+0.70%) |
Apr 09, 2020 | 13.29 | 13.38 | 13.15 | 13.21 | 6,272 | +0.11(+0.82%) |
Apr 08, 2020 | 12.97 | 13.15 | 12.97 | 13.10 | 3,962 | +0.13(+0.99%) |
Apr 07, 2020 | 13.11 | 13.11 | 12.97 | 12.97 | 1,192 | +0.12(+0.90%) |
Apr 06, 2020 | 12.66 | 13.03 | 12.66 | 12.86 | 3,313 | +0.70(+5.73%) |
Apr 03, 2020 | 12.08 | 12.16 | 12.08 | 12.16 | 1,688 | -0.22(-1.74%) |
Apr 02, 2020 | 12.19 | 12.39 | 12.13 | 12.38 | 4,566 | +0.35(+2.91%) |