Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 115.18 | 115.72 | 113.07 | 113.33 | 690,022 | -0.66(-0.58%) |
Jun 29, 2023 | 112.32 | 114.39 | 110.86 | 113.98 | 439,421 | +1.59(+1.42%) |
Jun 28, 2023 | 112.45 | 113.44 | 108.62 | 112.39 | 861,398 | -2.64(-2.29%) |
Jun 27, 2023 | 113.45 | 115.67 | 113.45 | 115.03 | 605,968 | +2.13(+1.89%) |
Jun 26, 2023 | 111.30 | 113.78 | 110.97 | 112.90 | 359,628 | +2.00(+1.81%) |
Jun 23, 2023 | 109.72 | 112.46 | 109.15 | 110.89 | 656,968 | -0.16(-0.14%) |
Jun 22, 2023 | 113.25 | 113.69 | 110.97 | 111.05 | 562,020 | -2.70(-2.37%) |
Jun 21, 2023 | 111.69 | 114.67 | 110.96 | 113.75 | 561,708 | +1.82(+1.63%) |
Jun 20, 2023 | 109.72 | 112.37 | 109.26 | 111.93 | 599,711 | +1.85(+1.68%) |
Jun 16, 2023 | 110.73 | 111.57 | 109.14 | 110.08 | 1,998,292 | -0.19(-0.17%) |
Jun 15, 2023 | 107.57 | 110.28 | 107.33 | 110.27 | 536,289 | +23.68(+27.36%) |
May 08, 2023 | 87.19 | 87.53 | 85.92 | 86.58 | 377,425 | -0.05(-0.06%) |
May 05, 2023 | 83.95 | 86.89 | 83.49 | 86.63 | 387,828 | +4.30(+5.22%) |
May 04, 2023 | 84.79 | 84.80 | 81.54 | 82.34 | 514,363 | -2.94(-3.45%) |
May 03, 2023 | 83.95 | 87.20 | 83.95 | 85.28 | 584,061 | +2.17(+2.61%) |
May 02, 2023 | 85.72 | 85.82 | 80.80 | 83.11 | 416,766 | -3.03(-3.52%) |
May 01, 2023 | 84.78 | 86.22 | 84.05 | 86.14 | 304,719 | +0.90(+1.06%) |
Apr 28, 2023 | 83.42 | 85.78 | 83.42 | 85.24 | 571,549 | +1.80(+2.16%) |
Apr 27, 2023 | 81.08 | 83.51 | 80.53 | 83.44 | 515,396 | +3.11(+3.87%) |
Apr 26, 2023 | 81.45 | 82.19 | 79.96 | 80.33 | 399,728 | -1.12(-1.38%) |
Apr 25, 2023 | 85.23 | 86.29 | 81.44 | 81.45 | 671,840 | -4.71(-5.47%) |
Apr 24, 2023 | 84.24 | 86.25 | 83.79 | 86.16 | 600,915 | +2.45(+2.92%) |
Apr 21, 2023 | 84.13 | 84.18 | 82.76 | 83.72 | 1,219,681 | -0.29(-0.34%) |
Apr 20, 2023 | 83.20 | 84.43 | 82.90 | 84.01 | 503,883 | +0.02(+0.02%) |
Apr 19, 2023 | 81.94 | 84.14 | 81.28 | 83.99 | 520,482 | +2.25(+2.75%) |
Apr 18, 2023 | 82.88 | 83.04 | 81.17 | 81.74 | 552,349 | -0.22(-0.27%) |
Apr 17, 2023 | 80.84 | 81.98 | 80.10 | 81.96 | 774,633 | +0.95(+1.18%) |
Apr 14, 2023 | 81.42 | 82.54 | 80.35 | 81.00 | 331,018 | -0.69(-0.84%) |
Apr 13, 2023 | 81.47 | 81.94 | 80.23 | 81.69 | 620,206 | +1.15(+1.43%) |
Apr 12, 2023 | 81.57 | 82.17 | 80.51 | 80.54 | 476,677 | +0.24(+0.30%) |
Apr 11, 2023 | 80.47 | 81.18 | 79.05 | 80.30 | 704,858 | +0.55(+0.69%) |
Apr 10, 2023 | 76.96 | 79.80 | 76.96 | 79.75 | 459,611 | +2.56(+3.31%) |
Apr 06, 2023 | 76.92 | 77.64 | 75.34 | 77.20 | 433,152 | -0.04(-0.05%) |
Apr 05, 2023 | 77.90 | 78.75 | 76.81 | 77.23 | 836,922 | -1.53(-1.94%) |
Apr 04, 2023 | 82.44 | 82.77 | 78.27 | 78.77 | 813,917 | -3.74(-4.53%) |