Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 6.996 | 7.033 | 6.950 | 6.987 | 107,469 | -0.06(-0.79%) |
Jun 27, 2014 | 6.996 | 7.070 | 6.940 | 7.042 | 142,474 | +0.05(+0.66%) |
Jun 26, 2014 | 6.857 | 7.033 | 6.829 | 6.996 | 124,805 | +0.17(+2.44%) |
Jun 25, 2014 | 6.913 | 6.922 | 6.820 | 6.829 | 196,193 | -0.08(-1.21%) |
Jun 24, 2014 | 6.950 | 7.042 | 6.894 | 6.913 | 163,591 | -0.03(-0.40%) |
Jun 23, 2014 | 6.950 | 7.015 | 6.940 | 6.940 | 171,036 | -0.01(-0.13%) |
Jun 20, 2014 | 7.209 | 7.255 | 6.931 | 6.950 | 373,349 | -0.26(-3.60%) |
Jun 19, 2014 | 7.061 | 7.228 | 7.052 | 7.209 | 113,711 | +0.15(+2.10%) |
Jun 18, 2014 | 7.061 | 7.079 | 6.987 | 7.061 | 92,026 | +0.00(+0.00%) |
Jun 17, 2014 | 6.978 | 7.172 | 6.978 | 7.061 | 149,820 | -0.02(-0.26%) |
Jun 16, 2014 | 7.172 | 7.172 | 6.987 | 7.079 | 246,391 | -0.11(-1.55%) |
Jun 13, 2014 | 7.330 | 7.330 | 7.154 | 7.191 | 137,729 | -0.12(-1.65%) |
Jun 12, 2014 | 7.320 | 7.385 | 7.228 | 7.311 | 138,063 | -0.02(-0.25%) |
Jun 11, 2014 | 7.413 | 7.450 | 7.302 | 7.330 | 148,019 | -0.15(-1.98%) |
Jun 10, 2014 | 7.506 | 7.506 | 7.432 | 7.478 | 101,442 | +0.02(+0.25%) |
Jun 06, 2014 | 7.413 | 7.487 | 7.302 | 7.459 | 139,590 | +0.06(+0.75%) |
Jun 05, 2014 | 7.320 | 7.413 | 7.256 | 7.404 | 231,873 | +0.05(+0.63%) |
Jun 04, 2014 | 7.098 | 7.413 | 7.084 | 7.357 | 616,335 | +0.44(+6.29%) |
Jun 03, 2014 | 6.857 | 6.959 | 6.820 | 6.922 | 153,072 | +0.03(+0.40%) |
Jun 02, 2014 | 7.033 | 7.042 | 6.885 | 6.894 | 138,111 | -0.13(-1.85%) |
May 30, 2014 | 7.024 | 7.033 | 6.959 | 7.024 | 93,590 | +0.01(+0.13%) |
May 29, 2014 | 6.987 | 7.042 | 6.931 | 7.015 | 200,286 | +0.11(+1.61%) |
May 28, 2014 | 6.746 | 6.997 | 6.672 | 6.903 | 540,556 | +0.28(+4.20%) |
May 27, 2014 | 6.588 | 6.625 | 6.496 | 6.625 | 245,047 | +0.04(+0.56%) |
May 23, 2014 | 6.561 | 6.588 | 6.588 | 6.588 | 91,945 | -0.04(-0.56%) |
May 22, 2014 | 6.542 | 6.653 | 6.533 | 6.625 | 70,188 | -0.01(-0.14%) |
May 21, 2014 | 6.709 | 6.774 | 6.598 | 6.635 | 92,436 | -0.02(-0.28%) |
May 20, 2014 | 6.709 | 6.783 | 6.607 | 6.653 | 81,919 | -0.07(-1.10%) |
May 19, 2014 | 6.625 | 6.774 | 6.625 | 6.727 | 83,520 | +0.03(+0.41%) |
May 16, 2014 | 6.542 | 6.700 | 6.542 | 6.700 | 119,633 | +0.09(+1.40%) |
May 15, 2014 | 6.820 | 6.820 | 6.496 | 6.607 | 198,855 | -0.02(-0.28%) |
May 14, 2014 | 6.764 | 6.820 | 6.625 | 6.625 | 139,371 | -0.17(-2.46%) |
May 13, 2014 | 6.848 | 6.950 | 6.727 | 6.792 | 182,678 | -0.02(-0.27%) |
May 12, 2014 | 6.672 | 6.978 | 6.672 | 6.811 | 514,590 | +0.13(+1.94%) |
May 09, 2014 | 6.561 | 6.700 | 6.561 | 6.681 | 340,446 | +0.10(+1.55%) |
May 08, 2014 | 6.579 | 6.625 | 6.486 | 6.579 | 296,260 | +0.05(+0.71%) |
May 07, 2014 | 6.366 | 6.533 | 6.227 | 6.533 | 554,682 | +0.32(+5.07%) |
May 06, 2014 | 6.171 | 6.301 | 6.171 | 6.218 | 166,706 | -0.08(-1.32%) |
May 05, 2014 | 6.273 | 6.329 | 6.255 | 6.301 | 109,054 | -0.02(-0.29%) |
May 02, 2014 | 6.255 | 6.329 | 6.186 | 6.320 | 155,219 | +0.06(+1.04%) |
May 01, 2014 | 6.394 | 6.431 | 6.134 | 6.255 | 367,370 | -0.15(-2.32%) |
Apr 30, 2014 | 6.598 | 6.598 | 6.394 | 6.403 | 331,325 | -0.15(-2.26%) |
Apr 29, 2014 | 6.542 | 6.616 | 6.505 | 6.551 | 392,230 | +0.01(+0.14%) |
Apr 28, 2014 | 6.672 | 6.672 | 6.431 | 6.542 | 345,364 | +0.00(+0.00%) |
Apr 25, 2014 | 6.718 | 6.811 | 6.496 | 6.542 | 326,472 | -0.22(-3.29%) |
Apr 24, 2014 | 6.950 | 6.950 | 6.635 | 6.764 | 588,898 | -0.19(-2.67%) |
Apr 23, 2014 | 6.811 | 7.042 | 6.792 | 6.950 | 355,498 | +0.00(+0.00%) |