Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eclipse Resources Corp
(NY:
ECR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
25.54
25.59
24.94
25.13
430,538
-0.38(-1.49%)
Jun 27, 2014
25.34
25.64
24.95
25.51
432,527
+0.22(+0.87%)
Jun 26, 2014
24.86
25.39
24.76
25.29
574,309
+0.37(+1.48%)
Jun 25, 2014
24.52
25.21
24.27
24.92
1,057,136
+0.40(+1.63%)
Jun 24, 2014
25.50
25.55
24.43
24.52
1,562,986
-0.74(-2.93%)
Jun 23, 2014
25.75
25.89
24.92
25.26
2,813,896
-0.49(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.