Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 82.13 | 83.11 | 81.91 | 82.24 | 12,337,948 | -0.20(-0.24%) |
Jun 29, 2023 | 82.28 | 82.88 | 81.90 | 82.44 | 13,534,431 | -1.03(-1.23%) |
Jun 28, 2023 | 84.61 | 84.61 | 83.26 | 83.47 | 14,288,910 | -2.51(-2.92%) |
Jun 27, 2023 | 85.67 | 86.45 | 85.56 | 85.97 | 14,163,252 | +1.64(+1.94%) |
Jun 26, 2023 | 84.19 | 85.56 | 84.08 | 84.34 | 11,096,035 | +0.54(+0.65%) |
Jun 23, 2023 | 84.67 | 84.80 | 83.25 | 83.79 | 15,113,284 | -1.94(-2.27%) |
Jun 22, 2023 | 85.63 | 86.16 | 84.19 | 85.74 | 10,399,797 | +0.12(+0.14%) |
Jun 21, 2023 | 86.22 | 87.98 | 85.47 | 85.62 | 15,351,034 | -1.14(-1.32%) |
Jun 20, 2023 | 88.64 | 89.00 | 86.16 | 86.76 | 23,670,046 | -4.11(-4.53%) |
Jun 16, 2023 | 92.75 | 93.04 | 90.31 | 90.88 | 25,425,060 | -0.10(-0.11%) |
Jun 15, 2023 | 90.25 | 91.54 | 89.40 | 90.98 | 26,918,334 | +8.77(+10.67%) |
May 08, 2023 | 82.52 | 82.59 | 81.25 | 82.20 | 17,619,256 | +0.09(+0.11%) |
May 05, 2023 | 81.65 | 82.27 | 80.94 | 82.12 | 17,763,384 | +0.72(+0.88%) |
May 04, 2023 | 81.30 | 82.03 | 80.72 | 81.40 | 24,084,010 | +1.00(+1.24%) |
May 03, 2023 | 80.23 | 80.91 | 79.42 | 80.40 | 17,990,036 | -0.05(-0.06%) |
May 02, 2023 | 82.05 | 82.18 | 79.58 | 80.45 | 20,955,620 | -2.60(-3.12%) |
May 01, 2023 | 83.03 | 84.15 | 82.66 | 83.04 | 13,063,781 | -0.52(-0.63%) |
Apr 28, 2023 | 83.06 | 83.95 | 82.76 | 83.57 | 18,571,012 | +0.22(+0.26%) |
Apr 27, 2023 | 81.97 | 83.52 | 81.54 | 83.35 | 24,825,514 | +1.63(+1.99%) |
Apr 26, 2023 | 83.91 | 84.09 | 81.66 | 81.72 | 25,305,862 | -0.10(-0.12%) |
Apr 25, 2023 | 84.19 | 84.56 | 81.12 | 81.82 | 36,901,864 | -3.92(-4.57%) |
Apr 24, 2023 | 87.23 | 87.31 | 84.90 | 85.74 | 23,233,286 | -2.21(-2.51%) |
Apr 21, 2023 | 88.77 | 88.99 | 87.13 | 87.95 | 23,407,856 | -1.59(-1.77%) |
Apr 20, 2023 | 92.11 | 92.55 | 88.86 | 89.54 | 25,864,078 | -2.71(-2.94%) |
Apr 19, 2023 | 93.35 | 93.56 | 91.72 | 92.25 | 19,221,886 | -1.97(-2.09%) |
Apr 18, 2023 | 97.71 | 97.85 | 93.92 | 94.22 | 20,928,576 | -0.92(-0.96%) |
Apr 17, 2023 | 95.46 | 95.94 | 94.22 | 95.14 | 15,920,188 | +1.85(+1.98%) |
Apr 14, 2023 | 94.36 | 94.84 | 92.60 | 93.30 | 14,288,242 | -1.60(-1.68%) |
Apr 13, 2023 | 94.61 | 95.90 | 93.83 | 94.89 | 24,539,106 | +2.30(+2.48%) |
Apr 12, 2023 | 96.52 | 97.58 | 92.34 | 92.60 | 35,824,808 | -5.84(-5.93%) |
Apr 11, 2023 | 101.10 | 101.18 | 97.88 | 98.44 | 19,255,074 | -1.76(-1.75%) |
Apr 10, 2023 | 99.29 | 101.47 | 99.26 | 100.19 | 16,513,976 | -1.18(-1.17%) |
Apr 06, 2023 | 97.22 | 101.87 | 96.97 | 101.38 | 27,210,256 | +4.13(+4.25%) |
Apr 05, 2023 | 97.92 | 99.12 | 96.36 | 97.24 | 20,362,588 | -2.14(-2.15%) |
Apr 04, 2023 | 97.63 | 100.12 | 95.97 | 99.38 | 27,211,828 | +2.30(+2.37%) |