Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.85	39.94	39.85	39.94	3,719	+0.17(+0.43%)
Jun 27, 2014	39.77	39.77	39.77	39.77	2,639	-0.16(-0.39%)
Jun 26, 2014	39.93	39.93	39.88	39.92	5,649	+0.34(+0.85%)
Jun 25, 2014	39.67	39.67	39.59	39.59	1,410	-0.28(-0.71%)
Jun 24, 2014	39.79	39.99	39.79	39.87	44,126	-0.11(-0.28%)
Jun 23, 2014	39.92	39.99	39.91	39.99	2,439	-0.15(-0.37%)
Jun 20, 2014	39.92	40.13	39.92	40.13	6,273	+0.05(+0.14%)
Jun 19, 2014	39.96	40.08	39.95	40.08	12,084	+0.51(+1.30%)
Jun 18, 2014	39.23	39.56	39.22	39.56	20,651	+0.46(+1.18%)
Jun 17, 2014	39.06	39.10	39.06	39.10	12,828	-0.12(-0.30%)
Jun 16, 2014	39.15	39.22	39.14	39.22	13,725	-0.07(-0.18%)
Jun 13, 2014	39.29	39.29	39.29	39.29	179	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.