Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.48	44.49	44.35	44.45	101,919	+0.10(+0.22%)
Jun 29, 2017	44.61	44.69	44.24	44.35	68,308	-0.36(-0.81%)
Jun 28, 2017	44.50	44.73	44.48	44.71	122,377	+0.38(+0.85%)
Jun 27, 2017	44.48	44.52	44.31	44.33	447,241	-0.21(-0.46%)
Jun 26, 2017	44.65	44.70	44.50	44.54	30,059	-0.04(-0.09%)
Jun 23, 2017	44.48	44.58	44.47	44.58	47,461	+0.08(+0.18%)
Jun 22, 2017	44.48	44.55	44.47	44.50	33,759	+0.11(+0.26%)
Jun 21, 2017	44.41	44.48	44.31	44.38	28,981	-0.16(-0.37%)
Jun 20, 2017	44.63	44.68	44.54	44.54	92,965	-0.16(-0.35%)
Jun 19, 2017	44.63	44.81	44.63	44.70	23,048	+0.16(+0.36%)
Jun 16, 2017	44.35	44.54	44.35	44.54	33,235	+0.17(+0.38%)
Jun 15, 2017	44.28	44.42	44.17	44.37	48,326	-0.37(-0.83%)
Jun 14, 2017	44.94	44.94	44.62	44.74	29,140	-0.02(-0.04%)
Jun 13, 2017	44.62	44.76	44.60	44.76	49,271	+0.38(+0.86%)
Jun 12, 2017	44.28	44.39	44.26	44.38	37,377	+0.05(+0.11%)
Jun 09, 2017	44.37	44.47	44.19	44.33	60,160	-0.32(-0.71%)
Jun 08, 2017	44.52	44.64	44.47	44.64	20,224	+0.02(+0.05%)
Jun 07, 2017	44.64	44.69	44.56	44.62	34,597	+0.04(+0.09%)
Jun 06, 2017	44.59	44.65	44.55	44.58	30,716	-0.06(-0.13%)
Jun 05, 2017	44.60	44.66	44.58	44.64	33,938	-0.06(-0.15%)
Jun 02, 2017	44.51	44.73	44.51	44.70	58,199	+0.71(+1.60%)
Jun 01, 2017	43.91	44.04	43.91	44.00	26,926	+0.31(+0.71%)
May 31, 2017	43.77	43.77	43.66	43.69	38,229	-0.04(-0.09%)
May 30, 2017	43.63	43.74	43.62	43.73	45,933	+0.10(+0.22%)
May 26, 2017	43.59	43.65	43.57	43.63	24,124	-0.10(-0.22%)
May 25, 2017	43.70	43.83	43.65	43.73	43,252	+0.02(+0.06%)
May 24, 2017	43.53	43.70	43.53	43.70	41,812	+0.07(+0.17%)
May 23, 2017	43.76	43.78	43.61	43.63	49,643	-0.04(-0.09%)
May 22, 2017	43.59	43.67	43.56	43.67	48,821	+0.11(+0.26%)
May 19, 2017	43.41	43.62	43.39	43.56	29,682	+0.30(+0.69%)
May 18, 2017	43.10	43.30	43.04	43.26	47,914	+0.18(+0.41%)
May 17, 2017	43.34	43.34	43.08	43.08	72,682	-0.30(-0.69%)
May 16, 2017	43.40	43.43	43.30	43.38	65,177	+0.04(+0.09%)
May 15, 2017	43.32	43.40	43.31	43.34	52,964	+0.13(+0.30%)
May 12, 2017	43.13	43.22	43.08	43.21	79,764	+0.10(+0.23%)
May 11, 2017	43.22	43.22	43.08	43.11	101,026	-0.14(-0.32%)
May 10, 2017	43.24	43.35	43.12	43.25	112,951	+0.06(+0.15%)
May 09, 2017	43.32	43.37	43.14	43.18	55,999	-0.20(-0.47%)
May 08, 2017	43.45	43.50	43.38	43.39	33,586	+0.03(+0.07%)
May 05, 2017	43.18	43.36	43.12	43.35	90,920	+0.10(+0.23%)
May 04, 2017	43.11	43.26	43.08	43.26	89,067	+0.02(+0.05%)
May 03, 2017	43.18	43.33	43.10	43.24	81,458	-0.16(-0.36%)
May 02, 2017	43.37	43.44	43.31	43.40	89,353	+0.02(+0.06%)
May 01, 2017	43.38	43.38	43.18	43.37	37,762	+0.33(+0.77%)
Apr 28, 2017	42.98	43.12	42.97	43.04	47,028	-0.03(-0.08%)
Apr 27, 2017	43.11	43.17	43.01	43.07	70,606	-0.04(-0.09%)
Apr 26, 2017	43.01	43.14	43.01	43.11	53,223	+0.04(+0.09%)
Apr 25, 2017	43.03	43.16	43.03	43.07	64,309	+0.15(+0.34%)
Apr 24, 2017	43.01	43.01	42.84	42.92	69,394	+0.29(+0.69%)
Apr 21, 2017	42.67	42.67	42.59	42.63	80,072	+0.11(+0.25%)
Apr 20, 2017	42.45	42.56	42.43	42.53	117,257	+0.35(+0.83%)
Apr 19, 2017	42.32	42.41	42.15	42.18	171,813	-0.14(-0.33%)
Apr 18, 2017	42.28	42.34	42.23	42.32	823,751	-0.26(-0.61%)
Apr 17, 2017	42.50	42.62	42.47	42.58	61,918	+0.40(+0.94%)
Apr 13, 2017	42.32	42.35	42.18	42.18	111,939	-0.32(-0.76%)
Apr 12, 2017	42.47	42.54	42.36	42.50	518,747	-0.06(-0.14%)
Apr 11, 2017	42.43	42.56	42.33	42.56	67,259	+0.17(+0.41%)
Apr 10, 2017	42.36	42.48	42.26	42.39	57,686	-0.05(-0.11%)
Apr 07, 2017	42.38	42.53	42.38	42.44	144,315	+0.01(+0.02%)
Apr 06, 2017	42.37	42.43	42.30	42.43	142,456	-0.14(-0.32%)
Apr 05, 2017	42.70	42.78	42.57	42.57	95,556	-0.15(-0.34%)
Apr 04, 2017	42.65	42.80	42.59	42.71	57,480	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.