Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.60	48.61	48.49	48.56	44,941	+0.14(+0.29%)
Jun 27, 2019	48.35	48.50	48.35	48.42	64,334	+0.33(+0.69%)
Jun 26, 2019	48.31	48.40	48.08	48.09	189,002	-0.10(-0.22%)
Jun 25, 2019	48.45	48.48	48.18	48.19	116,027	-0.19(-0.40%)
Jun 24, 2019	48.40	48.47	48.36	48.38	42,999	+0.03(+0.05%)
Jun 21, 2019	48.33	48.46	48.31	48.36	45,858	-0.31(-0.63%)
Jun 20, 2019	48.77	48.80	48.53	48.66	62,560	+0.43(+0.89%)
Jun 19, 2019	48.03	48.31	47.99	48.24	70,911	+0.46(+0.97%)
Jun 18, 2019	47.42	47.85	47.42	47.77	62,462	+0.53(+1.13%)
Jun 17, 2019	47.35	47.39	47.24	47.24	121,209	-0.03(-0.07%)
Jun 14, 2019	47.34	47.34	47.19	47.27	37,009	-0.20(-0.42%)
Jun 13, 2019	47.58	47.58	47.38	47.47	27,240	-0.06(-0.13%)
Jun 12, 2019	47.71	47.76	47.50	47.53	34,348	-0.48(-1.00%)
Jun 11, 2019	48.11	48.11	47.94	48.01	36,055	+0.23(+0.49%)
Jun 10, 2019	47.76	47.91	47.76	47.78	28,744	+0.18(+0.38%)
Jun 07, 2019	47.33	47.61	47.33	47.60	33,867	+0.53(+1.13%)
Jun 06, 2019	46.96	47.14	46.92	47.07	55,764	+0.15(+0.31%)
Jun 05, 2019	47.08	47.08	46.83	46.92	148,405	+0.01(+0.02%)
Jun 04, 2019	46.44	46.92	46.42	46.91	49,747	+0.64(+1.37%)
Jun 03, 2019	46.29	46.42	46.15	46.28	55,368	+0.02(+0.04%)
May 31, 2019	46.06	46.32	45.88	46.26	50,393	-0.30(-0.65%)
May 30, 2019	46.56	46.60	46.46	46.56	34,455	+0.01(+0.02%)
May 29, 2019	46.60	46.73	46.43	46.55	53,283	-0.20(-0.42%)
May 28, 2019	47.10	47.15	46.71	46.75	34,614	-0.23(-0.49%)
May 24, 2019	47.03	47.03	46.85	46.98	43,410	+0.48(+1.03%)
May 23, 2019	46.53	46.58	46.40	46.50	37,592	-0.30(-0.64%)
May 22, 2019	46.79	46.89	46.76	46.80	29,550	-0.28(-0.60%)
May 21, 2019	46.91	47.09	46.85	47.09	63,846	+0.34(+0.74%)
May 20, 2019	46.88	46.88	46.70	46.74	36,969	-0.04(-0.09%)
May 17, 2019	46.91	47.03	46.79	46.79	50,393	-0.26(-0.55%)
May 16, 2019	47.03	47.28	47.03	47.04	41,518	+0.18(+0.38%)
May 15, 2019	46.54	46.93	46.48	46.86	35,900	+0.10(+0.22%)
May 14, 2019	46.64	46.82	46.62	46.76	162,655	+0.53(+1.15%)
May 13, 2019	46.48	46.50	46.20	46.23	44,728	-1.10(-2.32%)
May 10, 2019	47.03	47.34	46.71	47.33	80,769	+0.32(+0.68%)
May 09, 2019	46.63	47.02	46.49	47.01	82,626	-0.23(-0.49%)
May 08, 2019	47.16	47.37	47.12	47.24	60,135	-0.26(-0.54%)
May 07, 2019	47.94	47.94	47.34	47.50	100,262	-0.73(-1.51%)
May 06, 2019	47.85	48.24	47.80	48.23	43,608	-0.54(-1.11%)
May 03, 2019	48.46	48.84	48.46	48.77	45,040	+0.55(+1.14%)
May 02, 2019	48.27	48.44	48.15	48.22	50,038	-0.02(-0.04%)
May 01, 2019	48.44	48.67	48.23	48.24	38,770	-0.14(-0.28%)
Apr 30, 2019	48.47	48.55	48.31	48.37	42,002	-0.19(-0.39%)
Apr 29, 2019	48.43	48.62	48.43	48.56	40,311	+0.10(+0.21%)
Apr 26, 2019	48.27	48.46	48.27	48.46	65,989	+0.32(+0.66%)
Apr 25, 2019	48.13	48.20	48.01	48.14	36,809	+0.10(+0.21%)
Apr 24, 2019	48.13	48.16	47.95	48.04	74,330	-0.48(-0.99%)
Apr 23, 2019	48.27	48.53	48.27	48.52	33,979	+0.29(+0.61%)
Apr 22, 2019	48.13	48.27	48.13	48.23	46,720	-0.21(-0.43%)
Apr 18, 2019	48.41	48.49	48.31	48.43	30,375	+0.04(+0.09%)
Apr 17, 2019	48.62	48.62	48.34	48.39	56,679	+0.00(+0.00%)
Apr 16, 2019	48.47	48.51	48.38	48.39	73,192	+0.20(+0.41%)
Apr 15, 2019	48.31	48.31	48.19	48.19	65,524	-0.07(-0.14%)
Apr 12, 2019	48.25	48.29	48.18	48.26	39,337	+0.35(+0.74%)
Apr 11, 2019	48.02	48.02	47.85	47.91	28,116	-0.27(-0.55%)
Apr 10, 2019	48.10	48.19	48.08	48.18	42,166	+0.13(+0.27%)
Apr 09, 2019	48.16	48.17	48.01	48.05	167,482	-0.26(-0.53%)
Apr 08, 2019	48.25	48.33	48.17	48.31	115,425	-0.09(-0.18%)
Apr 05, 2019	48.25	48.40	48.25	48.39	37,358	+0.10(+0.21%)
Apr 04, 2019	48.22	48.37	48.22	48.29	106,042	-0.19(-0.39%)
Apr 03, 2019	48.55	48.62	48.36	48.48	345,876	+0.34(+0.70%)
Apr 02, 2019	48.17	48.19	48.07	48.14	133,714	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.