Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.44	47.68	47.38	47.38	72,120	-0.34(-0.72%)
Jun 29, 2020	47.44	47.74	47.36	47.73	36,688	+0.20(+0.42%)
Jun 26, 2020	47.92	47.92	47.46	47.53	71,623	-0.52(-1.09%)
Jun 25, 2020	47.63	48.06	47.44	48.05	41,361	+0.48(+1.00%)
Jun 24, 2020	48.11	48.14	47.50	47.57	65,671	-1.05(-2.15%)
Jun 23, 2020	48.91	48.98	48.57	48.62	67,812	+0.19(+0.40%)
Jun 22, 2020	48.19	48.50	48.16	48.43	49,821	+0.46(+0.96%)
Jun 19, 2020	48.63	48.63	47.97	47.97	52,716	-0.31(-0.63%)
Jun 18, 2020	48.10	48.36	48.07	48.27	50,840	-0.07(-0.15%)
Jun 17, 2020	48.54	48.69	48.33	48.35	53,099	+0.22(+0.47%)
Jun 16, 2020	48.56	48.56	47.78	48.12	125,136	+0.75(+1.58%)
Jun 15, 2020	46.50	47.45	46.50	47.38	27,542	-0.29(-0.62%)
Jun 12, 2020	47.94	48.03	47.14	47.67	143,921	+0.84(+1.80%)
Jun 11, 2020	47.93	48.11	46.79	46.83	102,442	-2.40(-4.88%)
Jun 10, 2020	49.32	49.53	49.07	49.23	49,166	+0.00(+0.00%)
Jun 09, 2020	48.98	49.40	48.91	49.23	142,796	-0.38(-0.77%)
Jun 08, 2020	49.15	49.61	48.99	49.61	70,623	+0.76(+1.57%)
Jun 05, 2020	48.84	49.10	48.76	48.84	110,302	+0.83(+1.72%)
Jun 04, 2020	48.17	48.35	47.91	48.02	66,441	-0.44(-0.90%)
Jun 03, 2020	48.12	48.58	48.12	48.45	204,912	+0.60(+1.26%)
Jun 02, 2020	47.72	48.02	47.66	47.85	102,369	+0.42(+0.88%)
Jun 01, 2020	46.81	47.43	46.73	47.43	44,488	+1.08(+2.32%)
May 29, 2020	46.37	46.45	45.90	46.35	137,399	-0.46(-0.99%)
May 28, 2020	46.94	47.21	46.74	46.82	51,748	+0.46(+1.00%)
May 27, 2020	46.38	46.38	45.92	46.35	240,281	+0.51(+1.11%)
May 26, 2020	45.87	46.05	45.79	45.85	220,828	+1.50(+3.39%)
May 22, 2020	44.36	44.43	44.16	44.34	230,723	-0.27(-0.60%)
May 21, 2020	44.92	44.92	44.42	44.61	419,386	-0.54(-1.20%)
May 20, 2020	45.19	45.41	45.03	45.15	96,423	+0.73(+1.63%)
May 19, 2020	44.58	44.82	44.40	44.43	130,929	-0.43(-0.96%)
May 18, 2020	44.47	44.98	44.37	44.86	182,847	+1.27(+2.92%)
May 15, 2020	43.56	43.71	43.36	43.59	167,758	+0.04(+0.08%)
May 14, 2020	43.06	43.64	42.81	43.55	120,978	-0.46(-1.05%)
May 13, 2020	44.41	44.46	43.87	44.02	436,992	-0.03(-0.06%)
May 12, 2020	44.48	44.60	44.00	44.04	131,005	-0.61(-1.37%)
May 11, 2020	44.38	44.75	44.38	44.66	49,850	+0.43(+0.97%)
May 08, 2020	44.12	44.28	44.04	44.23	54,195	+0.68(+1.55%)
May 07, 2020	43.52	43.73	43.37	43.55	65,164	+0.69(+1.62%)
May 06, 2020	43.54	43.54	42.86	42.86	134,258	-0.38(-0.88%)
May 05, 2020	43.36	43.59	43.12	43.24	131,070	+0.43(+1.00%)
May 04, 2020	42.48	42.87	42.39	42.81	435,109	+0.08(+0.19%)
May 01, 2020	42.96	43.05	42.58	42.73	116,711	-1.01(-2.32%)
Apr 30, 2020	44.09	44.22	43.58	43.75	152,183	-1.02(-2.28%)
Apr 29, 2020	44.79	45.07	44.77	44.77	75,287	+0.79(+1.80%)
Apr 28, 2020	44.34	44.38	43.86	43.98	146,236	+0.47(+1.08%)
Apr 27, 2020	43.37	43.55	43.29	43.51	86,567	+0.58(+1.35%)
Apr 24, 2020	42.74	42.97	42.52	42.93	109,290	+0.34(+0.79%)
Apr 23, 2020	42.72	43.20	42.51	42.59	137,850	+0.12(+0.27%)
Apr 22, 2020	42.40	42.56	42.21	42.48	155,075	+0.81(+1.94%)
Apr 21, 2020	41.82	42.08	41.49	41.67	164,177	-0.73(-1.72%)
Apr 20, 2020	42.63	42.98	42.33	42.40	167,283	-0.71(-1.65%)
Apr 17, 2020	42.99	43.14	42.65	43.11	188,559	+0.59(+1.38%)
Apr 16, 2020	42.36	42.57	42.15	42.52	358,339	+0.06(+0.15%)
Apr 15, 2020	42.49	42.75	42.35	42.46	161,513	-0.88(-2.04%)
Apr 14, 2020	43.20	43.64	43.19	43.34	330,798	+0.76(+1.79%)
Apr 13, 2020	42.48	42.62	42.17	42.58	184,549	+0.01(+0.02%)
Apr 09, 2020	42.46	42.89	42.33	42.57	461,110	+0.70(+1.68%)
Apr 08, 2020	41.75	42.02	41.33	41.87	127,741	+0.04(+0.11%)
Apr 07, 2020	43.00	43.10	41.77	41.83	174,384	+0.25(+0.60%)
Apr 06, 2020	40.66	41.58	40.64	41.58	167,626	+2.50(+6.40%)
Apr 03, 2020	39.45	39.57	38.95	39.08	552,410	-1.17(-2.92%)
Apr 02, 2020	39.58	40.34	39.57	40.25	141,208	+0.75(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.