Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	268.33	268.38	264.37	267.73	287,762	+0.77(+0.29%)
Jun 29, 2023	261.78	267.50	261.49	266.96	260,019	+5.53(+2.12%)
Jun 28, 2023	259.78	263.41	258.68	261.43	358,004	-0.32(-0.12%)
Jun 27, 2023	255.59	261.89	255.32	261.75	247,226	+6.70(+2.63%)
Jun 26, 2023	254.95	257.93	254.57	255.05	231,552	+0.45(+0.18%)
Jun 23, 2023	250.14	255.46	249.82	254.59	555,436	+2.65(+1.05%)
Jun 22, 2023	252.26	252.35	248.74	251.94	169,173	-0.23(-0.09%)
Jun 21, 2023	248.30	253.47	247.06	252.17	262,110	+3.32(+1.34%)
Jun 20, 2023	250.29	250.29	247.20	248.84	296,804	-3.59(-1.42%)
Jun 16, 2023	251.92	252.50	248.95	252.43	821,008	+0.17(+0.07%)
Jun 15, 2023	249.53	252.67	249.11	252.27	297,102	+1.03(+0.41%)
Jun 14, 2023	257.13	258.18	250.25	251.23	360,088	-3.61(-1.42%)
Jun 13, 2023	249.68	256.11	249.68	254.84	504,795	+6.69(+2.70%)
Jun 12, 2023	242.32	249.60	241.78	248.15	372,547	+5.03(+2.07%)
Jun 09, 2023	243.38	244.41	241.43	243.12	372,447	-0.72(-0.30%)
Jun 08, 2023	246.61	248.01	241.62	243.84	410,330	-1.79(-0.73%)
Jun 07, 2023	241.52	246.24	239.54	245.63	341,052	+4.01(+1.66%)
Jun 06, 2023	235.92	241.90	235.20	241.62	293,067	+5.63(+2.39%)
Jun 05, 2023	236.83	237.46	231.23	235.99	259,490	-2.27(-0.95%)
Jun 02, 2023	233.12	238.83	233.12	238.26	393,658	+9.34(+4.08%)
Jun 01, 2023	231.18	232.42	228.12	228.91	428,465	-2.44(-1.05%)
May 31, 2023	227.32	231.65	225.87	231.35	1,839,328	+2.52(+1.10%)
May 30, 2023	234.65	235.75	228.55	228.82	388,534	-7.48(-3.17%)
May 26, 2023	235.20	238.00	232.21	236.31	432,969	+2.94(+1.26%)
May 25, 2023	230.61	235.29	229.05	233.37	310,141	+2.03(+0.88%)
May 24, 2023	238.56	238.56	230.18	231.34	517,914	-8.05(-3.36%)
May 23, 2023	238.60	240.32	233.93	239.39	269,813	-1.53(-0.64%)
May 22, 2023	241.23	242.56	239.99	240.92	193,979	+1.37(+0.57%)
May 19, 2023	244.05	244.05	239.27	239.54	193,694	-2.76(-1.14%)
May 18, 2023	238.36	242.56	237.17	242.30	206,719	+3.17(+1.33%)
May 17, 2023	239.22	240.08	237.17	239.13	262,469	+3.23(+1.37%)
May 16, 2023	235.96	237.81	233.95	235.90	339,126	-1.31(-0.55%)
May 15, 2023	237.06	238.53	235.68	237.21	241,775	+0.42(+0.18%)
May 12, 2023	236.50	238.53	235.61	236.79	158,499	+1.80(+0.76%)
May 11, 2023	232.44	236.69	232.44	234.99	196,781	-1.24(-0.52%)
May 10, 2023	241.49	241.74	233.58	236.23	265,331	-2.48(-1.04%)
May 09, 2023	235.52	241.07	234.48	238.71	388,971	+2.41(+1.02%)
May 08, 2023	241.43	241.77	234.56	236.31	322,945	-2.78(-1.16%)
May 05, 2023	238.44	243.93	237.86	239.08	278,149	+3.87(+1.64%)
May 04, 2023	240.04	241.89	233.43	235.22	404,805	-6.66(-2.75%)
May 03, 2023	243.09	246.56	241.12	241.87	447,389	-1.23(-0.50%)
May 02, 2023	239.93	243.44	237.46	243.10	262,209	+1.46(+0.61%)
May 01, 2023	244.55	245.68	240.12	241.63	284,545	-1.61(-0.66%)
Apr 28, 2023	247.78	249.83	240.45	243.25	557,372	-8.53(-3.39%)
Apr 27, 2023	237.37	252.33	230.59	251.78	564,637	+15.87(+6.73%)
Apr 26, 2023	238.65	238.65	234.63	235.90	627,269	-0.37(-0.16%)
Apr 25, 2023	241.51	242.38	235.59	236.28	601,074	-9.04(-3.69%)
Apr 24, 2023	244.17	247.47	244.05	245.32	260,289	+0.30(+0.12%)
Apr 21, 2023	244.32	245.69	241.16	245.01	326,237	+0.10(+0.04%)
Apr 20, 2023	243.05	248.94	243.05	244.91	334,076	+1.04(+0.43%)
Apr 19, 2023	248.51	248.51	242.11	243.87	490,313	-5.00(-2.01%)
Apr 18, 2023	243.64	249.22	241.96	248.87	313,888	+5.57(+2.29%)
Apr 17, 2023	241.60	243.37	239.21	243.29	561,146	+2.28(+0.95%)
Apr 14, 2023	239.02	241.24	237.77	241.02	587,868	+0.78(+0.33%)
Apr 13, 2023	242.53	242.53	237.35	240.23	529,035	-1.41(-0.59%)
Apr 12, 2023	244.96	245.14	241.25	241.65	438,507	-3.15(-1.29%)
Apr 11, 2023	244.26	246.62	243.95	244.80	278,734	+3.37(+1.39%)
Apr 10, 2023	236.57	243.55	236.57	241.43	376,121	+4.03(+1.70%)
Apr 06, 2023	237.46	238.75	234.24	237.39	304,398	-2.09(-0.87%)
Apr 05, 2023	239.76	242.75	236.69	239.49	505,360	-2.82(-1.16%)
Apr 04, 2023	251.60	252.02	240.76	242.30	433,584	-9.81(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.