Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.920	3.040	2.920	3.030	27,700	+0.12(+4.12%)
Jun 27, 2019	2.850	2.920	2.850	2.910	20,481	-0.01(-0.34%)
Jun 26, 2019	2.930	2.930	2.900	2.920	12,900	+0.03(+1.04%)
Jun 25, 2019	2.910	2.950	2.890	2.890	36,227	-0.04(-1.37%)
Jun 24, 2019	2.980	2.990	2.890	2.930	24,829	-0.02(-0.68%)
Jun 21, 2019	2.960	2.961	2.930	2.950	44,800	-0.04(-1.34%)
Jun 20, 2019	3.000	3.020	2.981	2.990	10,328	+0.02(+0.67%)
Jun 19, 2019	2.950	2.970	2.940	2.970	25,017	+0.03(+1.02%)
Jun 18, 2019	2.950	2.960	2.930	2.940	16,517	+0.00(+0.00%)
Jun 17, 2019	2.850	2.960	2.850	2.940	39,501	+0.09(+3.16%)
Jun 14, 2019	2.830	2.880	2.830	2.850	15,500	+0.00(+0.00%)
Jun 13, 2019	2.880	2.880	2.835	2.850	27,865	-0.02(-0.70%)
Jun 12, 2019	2.830	2.880	2.830	2.870	12,374	+0.04(+1.41%)
Jun 11, 2019	2.830	2.850	2.830	2.830	12,717	-0.01(-0.35%)
Jun 10, 2019	2.750	2.870	2.750	2.840	88,985	+0.12(+4.41%)
Jun 07, 2019	2.740	2.750	2.720	2.720	12,000	+0.05(+1.68%)
Jun 06, 2019	2.710	2.710	2.665	2.675	58,287	-0.03(-0.93%)
Jun 05, 2019	2.740	2.740	2.660	2.700	59,409	+0.00(+0.00%)
Jun 04, 2019	2.670	2.705	2.667	2.700	14,718	+0.03(+1.12%)
Jun 03, 2019	2.640	2.750	2.640	2.670	77,917	-0.03(-1.11%)
May 31, 2019	2.720	2.770	2.680	2.700	104,500	-0.07(-2.53%)
May 30, 2019	2.790	2.790	2.760	2.770	15,992	-0.02(-0.54%)
May 29, 2019	2.780	2.800	2.755	2.785	80,766	-0.01(-0.54%)
May 28, 2019	2.750	2.830	2.750	2.800	44,057	-0.06(-2.10%)
May 24, 2019	2.870	2.920	2.840	2.860	85,300	-0.01(-0.35%)
May 23, 2019	2.850	2.900	2.850	2.870	70,857	-0.03(-1.03%)
May 22, 2019	2.910	2.910	2.880	2.900	77,856	+0.01(+0.35%)
May 21, 2019	2.880	2.905	2.865	2.890	52,834	+0.01(+0.35%)
May 20, 2019	2.870	2.880	2.860	2.880	5,026	-0.00(-0.17%)
May 17, 2019	2.920	2.920	2.875	2.885	54,100	-0.02(-0.52%)
May 16, 2019	2.890	2.970	2.890	2.900	17,010	+0.02(+0.69%)
May 15, 2019	2.890	2.890	2.840	2.880	79,921	+0.00(+0.00%)
May 14, 2019	2.900	2.930	2.860	2.880	84,893	-0.02(-0.69%)
May 13, 2019	2.920	2.950	2.890	2.900	76,977	-0.05(-1.69%)
May 10, 2019	2.930	2.960	2.890	2.950	43,500	+0.02(+0.68%)
May 09, 2019	2.930	2.940	2.900	2.930	66,671	-0.02(-0.68%)
May 08, 2019	2.910	2.980	2.900	2.950	32,653	+0.03(+1.03%)
May 07, 2019	2.920	2.940	2.840	2.920	89,173	-0.06(-2.01%)
May 06, 2019	2.950	3.010	2.940	2.980	54,669	+0.00(+0.17%)
May 03, 2019	3.030	3.034	2.960	2.975	140,700	-0.02(-0.83%)
May 02, 2019	3.110	3.110	2.950	3.000	162,627	+0.02(+0.50%)
May 01, 2019	3.060	3.080	2.960	2.985	172,452	-0.08(-2.45%)
Apr 30, 2019	2.930	3.080	2.930	3.060	24,821	+0.02(+0.49%)
Apr 29, 2019	3.070	3.085	3.020	3.045	62,882	+0.00(+0.16%)
Apr 26, 2019	2.950	3.040	2.950	3.040	116,100	+0.16(+5.56%)
Apr 25, 2019	2.810	2.890	2.810	2.880	79,200	-0.01(-0.35%)
Apr 24, 2019	2.870	2.930	2.840	2.890	30,020	+0.02(+0.70%)
Apr 23, 2019	2.910	2.920	2.840	2.870	210,618	-0.01(-0.35%)
Apr 22, 2019	2.830	2.880	2.830	2.880	17,312	+0.04(+1.41%)
Apr 18, 2019	2.750	2.840	2.740	2.840	11,100	+0.02(+0.71%)
Apr 17, 2019	2.860	2.860	2.810	2.820	17,526	-0.05(-1.74%)
Apr 16, 2019	2.850	2.910	2.840	2.870	80,816	+0.05(+1.77%)
Apr 15, 2019	2.820	2.840	2.810	2.820	78,528	+0.00(+0.00%)
Apr 12, 2019	2.820	2.830	2.786	2.820	19,800	+0.00(+0.00%)
Apr 11, 2019	2.760	2.840	2.760	2.820	24,179	+0.01(+0.36%)
Apr 10, 2019	2.760	2.820	2.745	2.810	26,307	+0.07(+2.55%)
Apr 09, 2019	2.760	2.760	2.680	2.740	47,058	+0.04(+1.48%)
Apr 08, 2019	2.710	2.720	2.650	2.700	74,676	+0.02(+0.75%)
Apr 05, 2019	2.690	2.710	2.660	2.680	98,100	-0.02(-0.92%)
Apr 04, 2019	2.660	2.705	2.660	2.705	88,649	+0.04(+1.31%)
Apr 03, 2019	2.700	2.730	2.650	2.670	80,620	-0.05(-1.84%)
Apr 02, 2019	2.610	2.740	2.610	2.720	66,498	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.