Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.080 | 2.120 | 2.050 | 2.070 | 34,247 | -0.02(-0.96%) |
Jun 29, 2020 | 2.160 | 2.160 | 2.080 | 2.090 | 37,307 | -0.02(-0.95%) |
Jun 26, 2020 | 2.220 | 2.220 | 2.100 | 2.110 | 59,900 | -0.05(-2.31%) |
Jun 25, 2020 | 2.240 | 2.280 | 2.160 | 2.160 | 92,780 | -0.09(-4.00%) |
Jun 24, 2020 | 2.320 | 2.320 | 2.170 | 2.250 | 128,896 | -0.05(-2.17%) |
Jun 23, 2020 | 2.270 | 2.420 | 2.220 | 2.300 | 234,103 | +0.06(+2.68%) |
Jun 22, 2020 | 2.260 | 2.290 | 2.210 | 2.240 | 143,050 | +0.01(+0.45%) |
Jun 19, 2020 | 2.200 | 2.370 | 2.200 | 2.230 | 157,200 | +0.02(+0.90%) |
Jun 18, 2020 | 2.250 | 2.250 | 2.180 | 2.210 | 49,398 | -0.04(-1.78%) |
Jun 17, 2020 | 2.280 | 2.350 | 2.245 | 2.250 | 40,560 | -0.03(-1.32%) |
Jun 16, 2020 | 2.250 | 2.440 | 2.250 | 2.280 | 84,107 | +0.06(+2.70%) |
Jun 15, 2020 | 2.150 | 2.300 | 2.140 | 2.220 | 82,036 | -0.06(-2.63%) |
Jun 12, 2020 | 2.360 | 2.400 | 2.260 | 2.280 | 114,200 | +0.03(+1.33%) |
Jun 11, 2020 | 2.440 | 2.440 | 2.150 | 2.250 | 211,633 | -0.30(-11.76%) |
Jun 10, 2020 | 2.630 | 2.680 | 2.480 | 2.550 | 185,371 | -0.05(-1.92%) |
Jun 09, 2020 | 2.730 | 2.770 | 2.530 | 2.600 | 201,308 | -0.18(-6.47%) |
Jun 08, 2020 | 2.410 | 2.880 | 2.385 | 2.780 | 385,366 | +0.48(+20.87%) |
Jun 05, 2020 | 2.290 | 2.460 | 2.290 | 2.300 | 249,100 | +0.07(+3.14%) |
Jun 04, 2020 | 1.950 | 2.410 | 1.940 | 2.230 | 397,779 | +0.34(+17.99%) |
Jun 03, 2020 | 1.910 | 1.950 | 1.890 | 1.890 | 126,465 | -0.03(-1.56%) |
Jun 02, 2020 | 1.950 | 1.950 | 1.870 | 1.920 | 61,952 | -0.01(-0.52%) |
Jun 01, 2020 | 1.940 | 1.980 | 1.920 | 1.930 | 43,328 | +0.00(+0.00%) |
May 29, 2020 | 1.950 | 1.950 | 1.880 | 1.930 | 98,800 | -0.02(-1.03%) |
May 28, 2020 | 1.950 | 2.000 | 1.940 | 1.950 | 48,108 | +0.00(+0.00%) |
May 27, 2020 | 2.030 | 2.030 | 1.920 | 1.950 | 86,256 | -0.03(-1.52%) |
May 26, 2020 | 1.950 | 2.050 | 1.940 | 1.980 | 257,507 | +0.09(+4.76%) |
May 22, 2020 | 1.930 | 1.940 | 1.890 | 1.890 | 50,700 | -0.04(-2.07%) |
May 21, 2020 | 1.920 | 2.060 | 1.920 | 1.930 | 75,806 | +0.02(+1.05%) |
May 20, 2020 | 1.880 | 1.950 | 1.870 | 1.910 | 55,647 | +0.01(+0.53%) |
May 19, 2020 | 1.800 | 1.952 | 1.800 | 1.900 | 131,306 | +0.05(+2.70%) |
May 18, 2020 | 1.910 | 1.939 | 1.840 | 1.850 | 74,470 | +0.05(+2.78%) |
May 15, 2020 | 1.840 | 1.870 | 1.770 | 1.800 | 119,300 | -0.02(-1.10%) |
May 14, 2020 | 1.660 | 1.850 | 1.660 | 1.820 | 81,425 | +0.08(+4.60%) |
May 13, 2020 | 1.810 | 1.820 | 1.660 | 1.740 | 184,006 | -0.14(-7.45%) |
May 12, 2020 | 1.960 | 2.000 | 1.865 | 1.880 | 92,648 | -0.08(-4.08%) |
May 11, 2020 | 2.010 | 2.040 | 1.960 | 1.960 | 42,962 | -0.08(-3.92%) |
May 08, 2020 | 2.060 | 2.070 | 2.020 | 2.040 | 31,000 | +0.00(+0.00%) |
May 07, 2020 | 2.060 | 2.090 | 2.030 | 2.040 | 46,219 | +0.04(+2.00%) |
May 06, 2020 | 1.980 | 2.050 | 1.980 | 2.000 | 119,655 | +0.00(+0.00%) |
May 05, 2020 | 2.080 | 2.100 | 1.960 | 2.000 | 69,841 | -0.03(-1.48%) |
May 04, 2020 | 2.000 | 2.040 | 1.970 | 2.030 | 75,614 | -0.03(-1.46%) |
May 01, 2020 | 2.060 | 2.080 | 1.970 | 2.060 | 54,600 | +0.00(+0.00%) |
Apr 30, 2020 | 2.130 | 2.130 | 2.020 | 2.060 | 70,316 | -0.05(-2.37%) |
Apr 29, 2020 | 2.120 | 2.180 | 2.035 | 2.110 | 161,276 | +0.02(+0.96%) |
Apr 28, 2020 | 2.140 | 2.190 | 2.080 | 2.090 | 49,859 | -0.02(-0.95%) |
Apr 27, 2020 | 2.000 | 2.150 | 2.000 | 2.110 | 188,914 | +0.14(+7.11%) |
Apr 24, 2020 | 2.010 | 2.010 | 1.940 | 1.970 | 122,200 | -0.01(-0.51%) |
Apr 23, 2020 | 2.010 | 2.024 | 1.960 | 1.980 | 33,094 | -0.03(-1.49%) |
Apr 22, 2020 | 2.200 | 2.200 | 1.980 | 2.010 | 81,634 | +0.05(+2.55%) |
Apr 21, 2020 | 2.000 | 2.005 | 1.920 | 1.960 | 72,000 | -0.06(-2.97%) |
Apr 20, 2020 | 2.100 | 2.105 | 2.000 | 2.020 | 47,221 | -0.07(-3.35%) |
Apr 17, 2020 | 2.060 | 2.110 | 2.012 | 2.090 | 121,600 | +0.12(+6.09%) |
Apr 16, 2020 | 2.160 | 2.160 | 1.880 | 1.970 | 142,892 | -0.13(-6.19%) |
Apr 15, 2020 | 2.150 | 2.170 | 1.960 | 2.100 | 184,029 | -0.07(-3.23%) |
Apr 14, 2020 | 2.090 | 2.250 | 2.040 | 2.170 | 164,682 | +0.14(+6.90%) |
Apr 13, 2020 | 2.210 | 2.270 | 2.000 | 2.030 | 329,680 | -0.06(-2.87%) |
Apr 09, 2020 | 1.790 | 2.250 | 1.781 | 2.090 | 370,800 | +0.37(+21.87%) |
Apr 08, 2020 | 1.610 | 1.760 | 1.600 | 1.715 | 225,898 | +0.11(+7.19%) |
Apr 07, 2020 | 1.550 | 1.710 | 1.550 | 1.600 | 200,276 | +0.10(+6.67%) |
Apr 06, 2020 | 1.400 | 1.550 | 1.380 | 1.500 | 199,117 | +0.15(+11.11%) |
Apr 03, 2020 | 1.400 | 1.400 | 1.310 | 1.350 | 88,500 | +0.00(+0.00%) |
Apr 02, 2020 | 1.290 | 1.400 | 1.200 | 1.350 | 237,372 | +0.10(+8.00%) |