Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2021
3.990
3.990
3.990
0
+0.00(+0.00%)
Apr 21, 2021
3.990
4.000
3.980
3.990
1,757,559
+0.00(+0.00%)
Apr 20, 2021
3.990
4.010
3.980
3.990
2,102,981
+0.00(+0.00%)
Apr 19, 2021
3.990
4.000
3.980
3.990
680,188
+0.00(+0.00%)
Apr 16, 2021
3.970
4.000
3.970
3.990
516,300
+0.02(+0.50%)
Apr 15, 2021
3.980
3.990
3.970
3.970
177,554
+0.00(+0.00%)
Apr 14, 2021
3.980
3.980
3.970
3.970
170,452
-0.01(-0.25%)
Apr 13, 2021
3.980
3.980
3.950
3.980
164,166
+0.01(+0.25%)
Apr 12, 2021
3.980
3.980
3.960
3.970
1,023,349
+0.00(+0.00%)
Apr 09, 2021
3.980
3.980
3.960
3.970
349,100
+0.00(+0.00%)
Apr 08, 2021
3.970
3.980
3.950
3.970
148,986
+0.01(+0.25%)
Apr 07, 2021
3.970
3.975
3.950
3.960
992,142
-0.01(-0.25%)
Apr 06, 2021
3.970
3.980
3.960
3.970
668,512
-0.01(-0.25%)
Apr 05, 2021
3.970
3.980
3.950
3.980
614,673
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.