Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.55 | 27.86 | 27.55 | 27.71 | 62,200 | +0.19(+0.69%) |
Jun 29, 2021 | 27.61 | 27.72 | 27.52 | 27.52 | 5,335 | -0.21(-0.76%) |
Jun 28, 2021 | 27.56 | 27.73 | 27.55 | 27.73 | 5,439 | +0.18(+0.65%) |
Jun 25, 2021 | 27.56 | 27.56 | 27.55 | 27.55 | 791 | -0.21(-0.76%) |
Jun 24, 2021 | 27.74 | 27.76 | 27.66 | 27.76 | 708 | +0.06(+0.22%) |
Jun 23, 2021 | 27.68 | 27.70 | 27.68 | 27.70 | 1,015 | +0.03(+0.11%) |
Jun 22, 2021 | 27.56 | 27.67 | 27.56 | 27.67 | 4,899 | +0.09(+0.33%) |
Jun 21, 2021 | 27.39 | 27.58 | 27.37 | 27.58 | 1,888 | +0.20(+0.73%) |
Jun 18, 2021 | 27.26 | 27.58 | 27.26 | 27.38 | 13,024 | +0.05(+0.18%) |
Jun 17, 2021 | 27.33 | 27.57 | 27.25 | 27.33 | 2,950 | +0.01(+0.04%) |
Jun 16, 2021 | 27.34 | 27.34 | 27.16 | 27.32 | 4,802 | -0.03(-0.09%) |
Jun 15, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 167 | -0.04(-0.16%) |
Jun 14, 2021 | 27.21 | 27.39 | 27.12 | 27.39 | 3,905 | +0.18(+0.66%) |
Jun 11, 2021 | 27.06 | 27.43 | 27.06 | 27.21 | 2,029 | +0.04(+0.15%) |
Jun 10, 2021 | 27.06 | 27.33 | 27.03 | 27.17 | 2,746 | -0.10(-0.37%) |
Jun 09, 2021 | 27.21 | 27.33 | 27.21 | 27.27 | 6,551 | +0.19(+0.70%) |
Jun 08, 2021 | 27.16 | 27.20 | 26.99 | 27.08 | 4,787 | -0.11(-0.40%) |
Jun 07, 2021 | 27.26 | 27.26 | 27.19 | 27.19 | 2,372 | -0.06(-0.22%) |
Jun 04, 2021 | 27.18 | 27.30 | 27.17 | 27.25 | 3,020 | +0.12(+0.44%) |
Jun 03, 2021 | 27.01 | 27.13 | 27.01 | 27.13 | 1,932 | +0.08(+0.30%) |
Jun 02, 2021 | 27.02 | 27.13 | 27.02 | 27.05 | 4,105 | -0.01(-0.04%) |
Jun 01, 2021 | 26.94 | 27.06 | 26.92 | 27.06 | 4,559 | +0.05(+0.19%) |
May 28, 2021 | 26.92 | 27.01 | 26.92 | 27.01 | 3,605 | -0.09(-0.33%) |
May 27, 2021 | 26.95 | 27.10 | 26.93 | 27.10 | 793 | +0.19(+0.71%) |
May 26, 2021 | 27.02 | 27.02 | 26.90 | 26.91 | 1,516 | -0.09(-0.34%) |
May 25, 2021 | 26.95 | 27.02 | 26.90 | 27.00 | 1,162 | -0.07(-0.26%) |
May 24, 2021 | 26.99 | 27.10 | 26.98 | 27.07 | 10,940 | +0.12(+0.45%) |
May 21, 2021 | 27.02 | 27.05 | 26.91 | 26.95 | 1,738 | +0.06(+0.22%) |
May 20, 2021 | 26.84 | 26.96 | 26.84 | 26.89 | 6,159 | +0.06(+0.22%) |
May 18, 2021 | 26.83 | 26.83 | 26.83 | 36 | +0.31(+1.18%) | |
May 17, 2021 | 26.40 | 26.52 | 26.34 | 26.52 | 5,439 | +0.09(+0.33%) |
May 14, 2021 | 26.54 | 26.54 | 26.42 | 26.43 | 1,102 | -0.17(-0.65%) |
May 13, 2021 | 26.74 | 26.74 | 26.34 | 26.60 | 946 | +0.25(+0.96%) |
May 12, 2021 | 26.72 | 26.72 | 26.34 | 26.35 | 8,606 | -0.42(-1.57%) |
May 11, 2021 | 26.81 | 26.82 | 26.77 | 26.77 | 4,230 | -0.29(-1.07%) |
May 10, 2021 | 27.05 | 27.07 | 27.05 | 27.06 | 294 | +0.00(+0.00%) |
May 07, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 683 | -0.00(-0.00%) |
May 05, 2021 | 27.06 | 27.06 | 27.06 | 432 | -0.09(-0.33%) | |
May 04, 2021 | 27.06 | 27.15 | 27.01 | 27.15 | 3,223 | +0.04(+0.15%) |
May 03, 2021 | 27.01 | 27.11 | 27.01 | 27.11 | 1,611 | +0.27(+1.01%) |
Apr 30, 2021 | 27.04 | 27.04 | 26.84 | 26.84 | 25,700 | -0.26(-0.95%) |
Apr 29, 2021 | 27.09 | 27.11 | 27.09 | 27.10 | 737 | +0.02(+0.09%) |
Apr 28, 2021 | 27.07 | 27.07 | 27.07 | 156 | +0.00(+0.00%) | |
Apr 27, 2021 | 26.98 | 27.07 | 26.98 | 27.07 | 2,126 | +0.02(+0.06%) |
Apr 26, 2021 | 27.14 | 27.15 | 26.94 | 27.06 | 5,911 | -0.08(-0.29%) |
Apr 23, 2021 | 27.01 | 27.15 | 27.01 | 27.14 | 1,600 | +0.19(+0.71%) |
Apr 22, 2021 | 26.87 | 27.00 | 26.87 | 26.95 | 1,819 | -0.09(-0.33%) |
Apr 21, 2021 | 27.01 | 27.04 | 27.01 | 27.04 | 1,074 | +0.01(+0.03%) |
Apr 20, 2021 | 27.03 | 27.03 | 27.03 | 27.03 | 326 | +0.00(+0.00%) |
Apr 19, 2021 | 27.06 | 27.06 | 27.03 | 27.03 | 951 | -0.03(-0.11%) |
Apr 16, 2021 | 27.04 | 27.06 | 27.04 | 27.06 | 1,800 | +0.15(+0.56%) |
Apr 15, 2021 | 26.96 | 26.96 | 26.90 | 26.91 | 1,661 | -0.07(-0.26%) |
Apr 14, 2021 | 26.97 | 26.98 | 26.95 | 26.98 | 1,047 | +0.05(+0.19%) |
Apr 13, 2021 | 26.80 | 26.93 | 26.80 | 26.93 | 1,474 | +0.11(+0.41%) |
Apr 12, 2021 | 26.87 | 26.87 | 26.82 | 26.82 | 569 | -0.17(-0.63%) |
Apr 09, 2021 | 26.91 | 26.99 | 26.71 | 26.99 | 700 | +0.14(+0.52%) |
Apr 08, 2021 | 26.85 | 26.87 | 26.74 | 26.85 | 2,357 | -0.00(-0.02%) |
Apr 07, 2021 | 26.94 | 26.96 | 26.86 | 26.86 | 3,755 | -0.07(-0.24%) |
Apr 06, 2021 | 26.72 | 26.92 | 26.64 | 26.92 | 7,300 | +0.16(+0.60%) |
Apr 05, 2021 | 26.73 | 26.76 | 26.73 | 26.76 | 3,265 | +0.11(+0.41%) |