Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.77	36.77	36.76	36.76	131,135	+0.41(+1.14%)
Jun 29, 2006	36.35	36.35	36.35	36.35	22,551	+0.17(+0.47%)
Jun 28, 2006	36.18	36.18	36.18	36.18	130	+0.02(+0.06%)
Jun 27, 2006	36.16	36.16	36.16	36.16	391	-0.02(-0.04%)
Jun 26, 2006	36.17	36.17	36.17	36.17	260	+0.11(+0.30%)
Jun 23, 2006	36.06	36.06	36.06	36.06	260	-0.41(-1.14%)
Jun 22, 2006	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)
Jun 21, 2006	36.48	36.48	36.48	36.48	391	+0.02(+0.06%)
Jun 20, 2006	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Jun 19, 2006	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Jun 16, 2006	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Jun 15, 2006	36.45	36.45	36.45	36.45	651	+0.51(+1.41%)
Jun 14, 2006	35.95	35.95	35.95	35.95	651	-0.88(-2.40%)
Jun 13, 2006	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Jun 12, 2006	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Jun 09, 2006	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Jun 08, 2006	36.85	36.85	36.83	36.83	521	-0.38(-1.01%)
Jun 07, 2006	37.21	37.21	37.21	37.21	912	-0.06(-0.16%)
Jun 06, 2006	37.27	37.27	37.27	37.27	0	+0.00(+0.00%)
Jun 05, 2006	37.27	37.27	37.27	37.27	260	+0.25(+0.68%)
Jun 02, 2006	37.01	37.01	37.01	37.01	0	+0.00(+0.00%)
Jun 01, 2006	37.01	37.01	37.01	37.01	130	+0.14(+0.37%)
May 31, 2006	36.88	36.88	36.88	36.88	391	+0.04(+0.10%)
May 30, 2006	36.84	36.84	36.84	36.84	130	-0.44(-1.17%)
May 26, 2006	37.28	37.28	37.28	37.28	130	+0.20(+0.54%)
May 25, 2006	37.08	37.08	37.08	37.08	782	+0.08(+0.23%)
May 24, 2006	37.11	37.11	36.84	36.99	521	-0.24(-0.64%)
May 23, 2006	37.24	37.24	37.23	37.23	391	+0.00(+0.00%)
May 22, 2006	37.14	37.23	37.14	37.23	521	+0.08(+0.21%)
May 19, 2006	37.15	37.15	37.15	37.15	130	-0.03(-0.08%)
May 18, 2006	37.43	37.43	37.16	37.18	912	-0.42(-1.12%)
May 17, 2006	37.61	37.61	37.61	37.61	391	-0.54(-1.41%)
May 16, 2006	38.16	38.24	38.14	38.14	521	-0.05(-0.14%)
May 15, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
May 12, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
May 11, 2006	38.55	38.55	38.20	38.20	3,910	-0.35(-0.92%)
May 10, 2006	38.55	38.55	38.55	38.55	0	+0.00(+0.00%)
May 09, 2006	38.52	38.60	38.51	38.55	1,042	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.