Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.47	39.68	39.47	39.54	9,001	+0.05(+0.13%)
Jun 27, 2014	39.54	39.56	39.42	39.49	7,148	-0.11(-0.27%)
Jun 26, 2014	39.56	39.60	39.26	39.60	15,938	-0.09(-0.22%)
Jun 25, 2014	39.59	39.69	39.51	39.68	32,799	-0.09(-0.22%)
Jun 24, 2014	39.84	40.09	39.75	39.77	8,967	-0.21(-0.51%)
Jun 23, 2014	39.98	40.04	39.84	39.98	10,550	-0.03(-0.08%)
Jun 20, 2014	39.96	40.17	39.96	40.01	7,674	+0.06(+0.14%)
Jun 19, 2014	39.90	39.96	39.87	39.95	8,277	-0.03(-0.08%)
Jun 18, 2014	39.82	40.02	39.72	39.98	41,962	+0.12(+0.31%)
Jun 17, 2014	39.67	39.89	39.67	39.86	8,834	+0.49(+1.23%)
Jun 16, 2014	39.33	39.44	39.29	39.38	6,308	-0.02(-0.06%)
Jun 13, 2014	39.31	39.46	39.31	39.40	3,135	+0.06(+0.15%)
Jun 12, 2014	39.56	39.57	39.25	39.34	18,321	-0.18(-0.46%)
Jun 11, 2014	39.70	39.70	39.49	39.52	37,699	-0.25(-0.63%)
Jun 10, 2014	39.65	39.77	39.65	39.77	21,377	+0.10(+0.24%)
Jun 06, 2014	39.60	39.79	39.60	39.68	14,855	+0.26(+0.65%)
Jun 05, 2014	39.31	39.46	39.23	39.42	9,762	+0.04(+0.09%)
Jun 04, 2014	38.81	39.40	38.81	39.39	30,804	+0.59(+1.52%)
Jun 03, 2014	38.63	38.80	38.55	38.80	6,442	+0.14(+0.36%)
Jun 02, 2014	38.44	38.67	38.40	38.66	27,244	+0.27(+0.71%)
May 30, 2014	38.42	38.42	38.32	38.39	13,527	-0.07(-0.19%)
May 29, 2014	38.37	38.46	38.26	38.46	51,376	+0.09(+0.24%)
May 28, 2014	38.36	38.41	38.29	38.37	19,735	-0.07(-0.19%)
May 27, 2014	38.48	38.61	38.26	38.44	11,565	+0.21(+0.54%)
May 23, 2014	38.21	38.24	38.24	38.24	17,102	+0.02(+0.04%)
May 22, 2014	38.09	38.22	38.09	38.22	5,212	+0.13(+0.35%)
May 21, 2014	38.02	38.19	37.97	38.09	37,819	+0.27(+0.72%)
May 20, 2014	37.86	37.96	37.61	37.82	52,334	-0.10(-0.26%)
May 19, 2014	37.63	37.92	37.63	37.91	7,787	+0.28(+0.74%)
May 16, 2014	37.88	37.88	37.48	37.63	62,118	-0.09(-0.24%)
May 15, 2014	38.11	38.11	37.42	37.73	11,799	-0.55(-1.44%)
May 14, 2014	38.67	38.67	38.24	38.28	16,631	-0.48(-1.23%)
May 13, 2014	38.71	38.84	38.69	38.76	5,941	+0.02(+0.05%)
May 12, 2014	38.45	38.74	38.45	38.74	15,802	+0.49(+1.27%)
May 09, 2014	37.98	38.25	37.98	38.25	7,451	-0.00(-0.00%)
May 08, 2014	38.24	38.46	38.21	38.25	44,933	+0.31(+0.80%)
May 07, 2014	37.82	37.95	37.68	37.95	7,456	+0.47(+1.25%)
May 06, 2014	37.92	37.97	37.48	37.48	47,992	-0.67(-1.75%)
May 05, 2014	38.11	38.24	37.85	38.15	11,005	-0.15(-0.39%)
May 02, 2014	38.29	38.52	38.19	38.30	21,168	+0.11(+0.29%)
May 01, 2014	37.94	38.29	37.94	38.19	16,831	+0.07(+0.19%)
Apr 30, 2014	37.90	38.11	37.73	38.11	22,666	+0.15(+0.40%)
Apr 29, 2014	37.59	37.96	37.59	37.96	8,706	+0.42(+1.11%)
Apr 28, 2014	37.77	37.84	37.33	37.54	10,514	-0.10(-0.26%)
Apr 25, 2014	37.81	37.93	37.54	37.64	18,926	-0.30(-0.79%)
Apr 24, 2014	37.77	38.02	37.75	37.94	11,648	+0.14(+0.38%)
Apr 23, 2014	37.67	37.84	37.67	37.80	19,800	+0.10(+0.26%)
Apr 22, 2014	37.38	37.78	37.36	37.70	11,198	+0.29(+0.78%)
Apr 21, 2014	37.54	37.54	37.30	37.41	8,039	-0.13(-0.35%)
Apr 17, 2014	37.27	37.54	37.54	37.54	38,329	+0.25(+0.66%)
Apr 16, 2014	37.13	37.30	37.01	37.30	37,847	+0.50(+1.37%)
Apr 15, 2014	36.68	36.91	36.44	36.79	31,050	+0.17(+0.47%)
Apr 14, 2014	36.76	36.88	36.41	36.62	11,549	+0.01(+0.04%)
Apr 11, 2014	36.74	36.91	36.32	36.61	205,095	-0.38(-1.04%)
Apr 10, 2014	37.69	37.73	36.99	36.99	3,499	-0.73(-1.95%)
Apr 09, 2014	37.18	37.74	37.18	37.73	23,748	+0.46(+1.24%)
Apr 08, 2014	37.12	37.34	36.98	37.26	22,936	+0.11(+0.29%)
Apr 07, 2014	37.68	37.76	37.14	37.16	61,745	-0.68(-1.81%)
Apr 04, 2014	38.53	38.53	37.84	37.84	32,924	-0.47(-1.23%)
Apr 03, 2014	38.19	38.31	38.10	38.31	110,180	+0.13(+0.34%)
Apr 02, 2014	38.10	38.26	37.99	38.18	15,382	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.