Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.48	42.60	42.21	42.44	10,398	+0.28(+0.67%)
Jun 29, 2015	42.98	42.98	42.16	42.16	41,551	-1.09(-2.51%)
Jun 26, 2015	43.15	43.31	43.15	43.24	7,407	+0.27(+0.63%)
Jun 25, 2015	43.43	43.43	42.97	42.97	10,858	-0.35(-0.82%)
Jun 24, 2015	43.62	43.62	43.33	43.33	27,130	-0.29(-0.67%)
Jun 23, 2015	43.51	43.75	43.48	43.62	51,037	+0.18(+0.40%)
Jun 22, 2015	43.36	43.54	43.36	43.45	40,090	+0.33(+0.76%)
Jun 19, 2015	43.44	43.44	43.12	43.12	45,255	-0.30(-0.69%)
Jun 18, 2015	43.16	43.54	43.16	43.42	15,607	+0.45(+1.05%)
Jun 17, 2015	43.27	43.27	42.97	42.97	66,127	-0.10(-0.23%)
Jun 16, 2015	42.64	43.19	42.64	43.07	7,250	+0.28(+0.66%)
Jun 15, 2015	42.68	42.99	42.41	42.79	17,583	-0.16(-0.36%)
Jun 12, 2015	43.06	43.06	42.80	42.94	17,130	-0.15(-0.35%)
Jun 11, 2015	42.86	43.15	42.86	43.09	48,784	+0.24(+0.57%)
Jun 10, 2015	42.22	42.87	42.22	42.85	24,860	+1.01(+2.42%)
Jun 09, 2015	41.80	42.01	41.65	41.84	15,644	+0.07(+0.16%)
Jun 08, 2015	42.01	42.08	41.77	41.77	5,543	-0.32(-0.76%)
Jun 05, 2015	42.26	42.41	42.06	42.09	33,518	+0.08(+0.18%)
Jun 04, 2015	42.27	42.37	42.01	42.01	5,259	-0.41(-0.97%)
Jun 03, 2015	42.03	42.42	42.03	42.42	20,564	+0.57(+1.36%)
Jun 02, 2015	41.58	42.00	41.58	41.85	46,211	+0.26(+0.62%)
Jun 01, 2015	41.78	41.78	41.53	41.60	7,855	-0.11(-0.26%)
May 29, 2015	41.92	41.92	41.55	41.70	5,792	-0.24(-0.58%)
May 28, 2015	41.92	41.95	41.74	41.95	2,205	-0.03(-0.06%)
May 27, 2015	41.84	41.99	41.72	41.97	27,980	+0.32(+0.78%)
May 26, 2015	42.06	42.06	41.57	41.65	11,697	-0.51(-1.20%)
May 22, 2015	42.37	42.16	42.16	42.16	7,166	-0.15(-0.36%)
May 21, 2015	42.40	42.46	42.31	42.31	16,488	-0.09(-0.22%)
May 20, 2015	42.37	42.46	42.33	42.40	5,226	+0.05(+0.12%)
May 19, 2015	42.28	42.39	42.19	42.35	8,499	+0.17(+0.41%)
May 18, 2015	41.75	42.18	41.75	42.18	10,645	+0.37(+0.87%)
May 15, 2015	42.19	42.19	41.71	41.81	63,941	-0.29(-0.68%)
May 14, 2015	41.96	42.10	41.88	42.10	25,887	+0.36(+0.86%)
May 13, 2015	41.82	41.87	41.64	41.74	30,458	-0.09(-0.22%)
May 12, 2015	41.94	41.94	41.75	41.83	8,754	-0.24(-0.58%)
May 11, 2015	41.90	42.14	41.90	42.07	129,759	+0.08(+0.18%)
May 08, 2015	41.95	42.03	41.95	42.00	8,251	+0.26(+0.63%)
May 07, 2015	41.43	41.93	41.33	41.73	9,751	+0.31(+0.75%)
May 06, 2015	41.43	41.43	41.26	41.42	3,814	-0.11(-0.27%)
May 05, 2015	41.58	41.76	41.51	41.53	123,814	-0.18(-0.44%)
May 04, 2015	41.67	41.75	41.58	41.72	13,442	+0.22(+0.54%)
May 01, 2015	41.31	41.57	41.31	41.49	18,284	+0.48(+1.16%)
Apr 30, 2015	41.55	41.55	41.00	41.02	133,922	-0.57(-1.38%)
Apr 29, 2015	41.47	41.64	41.41	41.59	7,823	+0.06(+0.15%)
Apr 28, 2015	41.25	41.57	41.15	41.53	20,318	+0.28(+0.69%)
Apr 27, 2015	41.73	41.73	41.24	41.24	19,484	-0.32(-0.77%)
Apr 24, 2015	41.72	41.72	41.40	41.56	13,870	-0.01(-0.02%)
Apr 23, 2015	41.39	41.61	41.34	41.57	49,642	+0.15(+0.36%)
Apr 22, 2015	41.32	41.42	40.99	41.42	7,356	+0.14(+0.34%)
Apr 21, 2015	41.89	41.89	41.28	41.28	24,607	-0.51(-1.21%)
Apr 20, 2015	41.72	41.89	41.71	41.79	7,245	+0.24(+0.58%)
Apr 17, 2015	41.98	41.98	41.40	41.55	8,803	-0.62(-1.47%)
Apr 16, 2015	42.01	42.20	41.96	42.16	9,501	+0.03(+0.07%)
Apr 15, 2015	42.12	42.31	42.07	42.13	20,894	+0.26(+0.62%)
Apr 14, 2015	41.92	42.00	41.69	41.87	22,463	-0.12(-0.28%)
Apr 13, 2015	41.65	42.07	41.65	41.99	24,027	+0.28(+0.66%)
Apr 10, 2015	41.81	41.84	41.70	41.71	6,143	-0.13(-0.32%)
Apr 09, 2015	41.59	41.87	41.58	41.85	5,031	+0.23(+0.56%)
Apr 08, 2015	41.52	41.68	41.48	41.61	16,657	+0.15(+0.36%)
Apr 07, 2015	41.57	41.71	41.46	41.46	29,368	-0.19(-0.46%)
Apr 06, 2015	41.25	41.82	41.18	41.65	11,790	+0.10(+0.24%)
Apr 02, 2015	41.32	41.55	41.55	41.55	15,287	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.