Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.507 | 9.565 | 9.258 | 9.497 | 47,631 | +0.06(+0.61%) |
Jun 29, 2023 | 9.517 | 9.574 | 9.354 | 9.440 | 36,259 | +0.03(+0.31%) |
Jun 28, 2023 | 9.402 | 9.478 | 9.076 | 9.411 | 77,378 | -0.06(-0.61%) |
Jun 27, 2023 | 9.517 | 9.708 | 9.354 | 9.469 | 93,257 | -0.04(-0.40%) |
Jun 26, 2023 | 9.440 | 9.574 | 9.440 | 9.507 | 63,805 | +0.10(+1.02%) |
Jun 23, 2023 | 9.488 | 9.565 | 9.402 | 9.411 | 57,452 | -0.17(-1.80%) |
Jun 22, 2023 | 9.833 | 9.833 | 9.545 | 9.584 | 75,608 | -0.35(-3.57%) |
Jun 21, 2023 | 9.967 | 10.13 | 9.900 | 9.938 | 57,621 | -0.07(-0.67%) |
Jun 20, 2023 | 9.919 | 10.06 | 9.680 | 10.01 | 115,387 | +0.07(+0.67%) |
Jun 16, 2023 | 9.852 | 9.938 | 9.584 | 9.938 | 155,158 | +0.15(+1.57%) |
Jun 15, 2023 | 9.775 | 9.914 | 9.603 | 9.785 | 50,618 | -0.13(-1.35%) |
May 08, 2023 | 9.881 | 10.24 | 9.881 | 9.919 | 229,105 | +0.29(+3.05%) |
May 05, 2023 | 9.418 | 9.768 | 9.418 | 9.626 | 158,786 | +0.62(+6.83%) |
May 04, 2023 | 9.484 | 9.754 | 8.622 | 9.011 | 369,467 | -0.61(-6.30%) |
May 03, 2023 | 9.777 | 9.910 | 9.569 | 9.616 | 191,645 | -0.27(-2.78%) |
May 02, 2023 | 10.32 | 10.32 | 9.654 | 9.891 | 185,859 | -0.39(-3.77%) |
May 01, 2023 | 10.28 | 10.51 | 10.14 | 10.28 | 130,672 | -0.07(-0.64%) |
Apr 28, 2023 | 9.910 | 10.46 | 9.862 | 10.35 | 153,159 | +0.41(+4.10%) |
Apr 27, 2023 | 10.17 | 10.28 | 9.900 | 9.938 | 233,289 | -0.26(-2.51%) |
Apr 26, 2023 | 10.71 | 10.77 | 10.17 | 10.19 | 175,185 | -0.54(-5.03%) |
Apr 25, 2023 | 10.85 | 10.95 | 10.54 | 10.73 | 178,266 | -0.27(-2.49%) |
Apr 24, 2023 | 10.62 | 11.10 | 10.60 | 11.01 | 80,450 | +0.40(+3.75%) |
Apr 21, 2023 | 10.70 | 10.79 | 10.54 | 10.61 | 172,189 | -0.12(-1.15%) |
Apr 20, 2023 | 10.71 | 10.86 | 10.53 | 10.73 | 150,625 | -0.09(-0.79%) |
Apr 19, 2023 | 10.88 | 10.88 | 10.42 | 10.82 | 159,263 | -0.19(-1.72%) |
Apr 18, 2023 | 10.94 | 11.10 | 10.76 | 11.01 | 117,454 | +0.07(+0.61%) |
Apr 17, 2023 | 11.29 | 11.41 | 10.92 | 10.94 | 195,902 | -0.31(-2.78%) |
Apr 14, 2023 | 11.05 | 11.41 | 11.05 | 11.25 | 104,227 | +0.25(+2.24%) |
Apr 13, 2023 | 10.74 | 11.01 | 10.74 | 11.01 | 280,763 | +0.28(+2.65%) |
Apr 12, 2023 | 10.86 | 10.92 | 10.60 | 10.72 | 180,095 | +0.01(+0.09%) |
Apr 11, 2023 | 10.72 | 10.76 | 10.59 | 10.71 | 218,437 | +0.11(+1.07%) |
Apr 10, 2023 | 10.58 | 10.83 | 10.58 | 10.60 | 149,995 | +0.06(+0.54%) |
Apr 06, 2023 | 10.63 | 10.64 | 10.49 | 10.54 | 126,802 | -0.08(-0.71%) |
Apr 05, 2023 | 10.75 | 10.76 | 10.43 | 10.62 | 208,679 | -0.21(-1.92%) |
Apr 04, 2023 | 11.03 | 11.05 | 10.69 | 10.83 | 141,495 | -0.23(-2.06%) |