Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.700	10.11	9.641	10.11	67,971	+0.39(+4.01%)
Jun 29, 2016	9.600	9.800	9.480	9.720	51,702	+0.11(+1.14%)
Jun 28, 2016	9.599	9.740	9.460	9.610	34,171	+0.13(+1.37%)
Jun 27, 2016	9.790	9.790	9.470	9.480	84,049	-0.42(-4.24%)
Jun 24, 2016	9.700	9.910	9.700	9.900	45,180	-0.14(-1.39%)
Jun 23, 2016	10.00	10.10	9.805	10.04	54,957	+0.05(+0.50%)
Jun 22, 2016	9.920	10.00	9.920	9.990	42,219	-0.02(-0.20%)
Jun 21, 2016	9.910	10.02	9.830	10.01	46,411	+0.01(+0.10%)
Jun 20, 2016	9.850	10.15	9.750	10.00	76,539	+0.29(+2.99%)
Jun 17, 2016	9.670	9.970	9.600	9.710	183,864	-0.08(-0.82%)
Jun 16, 2016	9.770	9.890	9.707	9.790	70,307	-0.08(-0.81%)
Jun 15, 2016	9.830	9.990	9.730	9.870	89,823	+0.01(+0.10%)
Jun 14, 2016	9.790	10.03	9.750	9.860	165,316	-0.04(-0.40%)
Jun 13, 2016	9.780	10.20	9.750	9.900	95,635	+0.09(+0.92%)
Jun 10, 2016	9.910	9.950	9.750	9.810	55,319	-0.15(-1.51%)
Jun 09, 2016	9.930	10.01	9.820	9.960	33,572	+0.00(+0.00%)
Jun 08, 2016	10.03	10.16	9.900	9.960	102,092	-0.08(-0.80%)
Jun 07, 2016	9.930	10.24	9.920	10.04	50,982	+0.03(+0.30%)
Jun 06, 2016	9.870	10.18	9.870	10.01	55,060	+0.10(+1.01%)
Jun 03, 2016	10.15	10.33	9.840	9.910	60,454	-0.31(-3.03%)
Jun 02, 2016	9.950	10.22	9.720	10.22	178,420	+0.40(+4.07%)
Jun 01, 2016	9.900	9.920	9.690	9.820	166,933	-0.08(-0.81%)
May 31, 2016	9.550	9.900	9.520	9.900	319,727	+0.40(+4.21%)
May 27, 2016	9.510	9.500	9.500	9.500	72,200	+0.03(+0.32%)
May 26, 2016	9.860	10.00	9.405	9.470	193,927	-0.37(-3.76%)
May 25, 2016	10.000	10.01	9.750	9.840	82,261	-0.15(-1.50%)
May 24, 2016	9.870	10.13	9.810	9.990	66,816	-0.01(-0.10%)
May 23, 2016	9.860	10.09	9.730	10.00	35,864	+0.16(+1.63%)
May 20, 2016	10.20	10.20	9.730	9.840	25,483	+0.04(+0.41%)
May 19, 2016	9.860	9.930	9.720	9.800	60,947	-0.07(-0.71%)
May 18, 2016	9.920	10.00	9.810	9.870	67,160	-0.14(-1.40%)
May 17, 2016	10.00	10.24	9.800	10.01	58,560	+0.03(+0.30%)
May 16, 2016	9.850	10.14	9.770	9.980	92,520	+0.19(+1.94%)
May 13, 2016	9.920	10.63	9.650	9.790	181,287	+0.12(+1.24%)
May 12, 2016	10.11	10.11	9.560	9.670	141,661	-0.38(-3.78%)
May 11, 2016	10.00	10.12	9.850	10.05	87,627	-0.02(-0.20%)
May 10, 2016	10.13	10.15	9.940	10.07	85,548	+0.05(+0.50%)
May 09, 2016	10.38	10.38	9.860	10.02	110,160	-0.44(-4.21%)
May 06, 2016	10.49	10.69	10.22	10.46	68,790	-0.10(-0.95%)
May 05, 2016	10.53	10.65	10.41	10.56	107,257	+0.13(+1.25%)
May 04, 2016	10.50	10.80	10.37	10.43	124,696	-0.09(-0.86%)
May 03, 2016	10.70	10.84	10.31	10.52	167,206	-0.26(-2.41%)
May 02, 2016	10.90	10.90	10.70	10.78	94,721	-0.06(-0.55%)
Apr 29, 2016	11.01	11.17	10.70	10.84	168,106	-0.16(-1.45%)
Apr 28, 2016	10.99	11.08	10.82	11.00	181,957	+0.01(+0.09%)
Apr 27, 2016	11.55	11.56	10.85	10.99	194,355	-0.56(-4.85%)
Apr 26, 2016	10.70	11.74	10.70	11.55	292,442	+0.81(+7.54%)
Apr 25, 2016	10.92	11.33	10.70	10.74	173,502	-0.27(-2.45%)
Apr 22, 2016	11.01	11.13	10.92	11.01	95,027	-0.07(-0.63%)
Apr 21, 2016	10.98	11.34	10.98	11.08	133,048	+0.10(+0.91%)
Apr 20, 2016	11.28	11.30	10.90	10.98	245,953	-0.32(-2.83%)
Apr 19, 2016	11.37	11.90	11.25	11.30	393,224	-0.07(-0.62%)
Apr 18, 2016	11.12	11.47	10.97	11.37	191,160	+0.13(+1.16%)
Apr 15, 2016	11.27	11.44	11.20	11.24	136,806	-0.06(-0.53%)
Apr 14, 2016	11.08	11.40	10.81	11.30	116,878	+0.31(+2.82%)
Apr 13, 2016	10.98	11.28	10.68	10.99	285,638	+0.19(+1.76%)
Apr 12, 2016	11.07	11.24	10.78	10.80	138,699	-0.17(-1.55%)
Apr 11, 2016	11.27	11.43	10.90	10.97	129,224	-0.26(-2.32%)
Apr 08, 2016	10.87	11.31	10.80	11.23	239,183	+0.42(+3.89%)
Apr 07, 2016	11.10	11.19	10.71	10.81	129,270	-0.44(-3.91%)
Apr 06, 2016	11.19	11.38	11.11	11.25	70,761	+0.03(+0.27%)
Apr 05, 2016	11.32	11.44	11.20	11.22	59,558	-0.17(-1.49%)
Apr 04, 2016	11.88	11.92	11.36	11.39	147,426	-0.61(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.