Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2019		12.20	12.20	12.20	0	-0.01(-0.08%)
Apr 08, 2019	11.98	12.23	11.98	12.21	813,940	+0.40(+3.39%)
Apr 05, 2019	11.71	11.82	11.57	11.81	380,500	+0.11(+0.94%)
Apr 04, 2019	11.66	11.78	11.53	11.70	442,168	+0.02(+0.17%)
Apr 03, 2019	11.82	11.85	11.62	11.68	433,294	-0.10(-0.85%)
Apr 02, 2019	11.83	11.85	11.59	11.78	391,279	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.