Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 20.20 | 20.26 | 20.20 | 20.26 | 347 | -0.01(-0.07%) |
Jun 29, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 602 | -0.03(-0.15%) |
Jun 26, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.03(-0.15%) |
Jun 25, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 8 | -0.02(-0.12%) |
Jun 24, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 3 | -0.01(-0.05%) |
Jun 23, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.02%) |
Jun 22, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 4 | -0.01(-0.05%) |
Jun 19, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 100 | +0.00(+0.00%) |
Jun 18, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.12%) |
Jun 17, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.02(-0.07%) |
Jun 16, 2020 | 20.40 | 20.41 | 20.40 | 20.41 | 148 | +0.06(+0.29%) |
Jun 15, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 23 | -0.02(-0.10%) |
Jun 12, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.01(+0.05%) |
Jun 11, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 85 | -0.04(-0.20%) |
Jun 10, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.10(-0.49%) |
Jun 09, 2020 | 20.47 | 20.50 | 20.47 | 20.50 | 200 | -0.09(-0.44%) |
Jun 08, 2020 | 20.54 | 20.59 | 20.54 | 20.59 | 917 | -0.01(-0.05%) |
Jun 05, 2020 | 20.75 | 20.75 | 20.58 | 20.61 | 1,000 | +0.12(+0.59%) |
Jun 04, 2020 | 20.48 | 20.48 | 20.48 | 20.48 | 2 | +0.04(+0.20%) |
Jun 03, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | +0.09(+0.44%) |
Jun 02, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 91 | +0.03(+0.12%) |
Jun 01, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 3 | +0.03(+0.15%) |
May 29, 2020 | 20.30 | 20.30 | 20.29 | 20.30 | 1,000 | -0.03(-0.15%) |
May 28, 2020 | 20.34 | 20.35 | 20.33 | 20.33 | 6,617 | -0.06(-0.29%) |
May 27, 2020 | 20.36 | 20.39 | 20.36 | 20.39 | 1,056 | +0.01(+0.05%) |
May 26, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 5 | +0.02(+0.07%) |
May 22, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.01(-0.05%) |
May 21, 2020 | 20.34 | 20.38 | 20.34 | 20.38 | 800 | -0.01(-0.05%) |
May 20, 2020 | 20.35 | 20.43 | 20.35 | 20.39 | 800 | -0.02(-0.12%) |
May 19, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | -0.01(-0.07%) |
May 18, 2020 | 20.43 | 20.50 | 20.42 | 20.42 | 6,571 | +0.09(+0.44%) |
May 15, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.01(-0.05%) |
May 14, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.10%) |
May 13, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 1 | -0.06(-0.27%) |
May 12, 2020 | 20.42 | 20.42 | 20.42 | 20.42 | 10 | -0.00(-0.02%) |
May 11, 2020 | 20.43 | 20.43 | 20.43 | 20.43 | 8 | +0.04(+0.20%) |
May 08, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) |
May 07, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 15 | -0.10(-0.49%) |
May 06, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.00(+0.02%) |
May 05, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 17 | +0.01(+0.02%) |
May 04, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.01(-0.02%) |
May 01, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.02(+0.07%) |
Apr 30, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.01(-0.05%) |
Apr 29, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 12 | -0.03(-0.12%) |
Apr 28, 2020 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.01(-0.05%) |
Apr 27, 2020 | 20.50 | 20.50 | 20.49 | 20.49 | 650 | +0.04(+0.20%) |
Apr 24, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | -0.05(-0.22%) |
Apr 23, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | +0.01(+0.05%) |
Apr 22, 2020 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.04(+0.20%) |
Apr 21, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | -0.02(-0.10%) |
Apr 20, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 42 | +0.00(+0.00%) |
Apr 17, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | +0.07(+0.32%) |
Apr 16, 2020 | 20.39 | 20.43 | 19.93 | 20.40 | 12,901 | -0.05(-0.27%) |
Apr 15, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.10(-0.46%) |
Apr 14, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.04(-0.17%) |
Apr 13, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.01(+0.02%) |
Apr 09, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.07(-0.34%) |
Apr 08, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | -0.03(-0.12%) |
Apr 07, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 10 | +0.08(+0.39%) |
Apr 06, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.07(+0.34%) |
Apr 03, 2020 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 20.52 | 20.52 | 20.52 | 20.52 | 14 | +0.01(+0.07%) |