Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.76	22.76	22.71	22.73	9,240	-0.06(-0.26%)
Jun 27, 2019	22.72	22.82	22.72	22.80	7,011	+0.12(+0.55%)
Jun 26, 2019	22.68	22.73	22.67	22.67	10,900	+0.21(+0.91%)
Jun 25, 2019	22.56	22.58	22.47	22.47	1,269	-0.20(-0.90%)
Jun 24, 2019	22.67	22.69	22.66	22.67	12,466	-0.03(-0.13%)
Jun 21, 2019	22.71	22.73	22.70	22.70	567	-0.12(-0.51%)
Jun 20, 2019	22.83	22.90	22.76	22.82	3,196	+0.37(+1.64%)
Jun 19, 2019	22.31	22.46	22.30	22.45	6,942	+0.20(+0.89%)
Jun 18, 2019	22.23	22.26	22.23	22.25	508	+0.49(+2.26%)
Jun 17, 2019	21.75	21.80	21.75	21.76	12,850	-0.01(-0.05%)
Jun 14, 2019	21.86	21.86	21.77	21.77	1,928	-0.17(-0.78%)
Jun 13, 2019	22.00	22.00	21.91	21.94	5,244	-0.01(-0.03%)
Jun 12, 2019	22.02	22.02	21.94	21.94	2,487	-0.24(-1.10%)
Jun 11, 2019	22.17	22.19	22.17	22.19	866	+0.22(+1.02%)
Jun 10, 2019	21.97	22.02	21.96	21.96	5,837	+0.18(+0.80%)
Jun 07, 2019	21.89	21.89	21.79	21.79	340	+0.16(+0.73%)
Jun 06, 2019	21.58	21.63	21.58	21.63	441	+0.01(+0.06%)
Jun 05, 2019	21.70	21.70	21.60	21.62	1,826	-0.18(-0.80%)
Jun 04, 2019	21.67	21.79	21.67	21.79	6,528	+0.03(+0.15%)
Jun 03, 2019	21.79	21.81	21.72	21.76	7,149	+0.27(+1.24%)
May 31, 2019	21.47	21.50	21.47	21.49	2,608	+0.07(+0.31%)
May 30, 2019	21.47	21.47	21.40	21.43	1,895	+0.17(+0.78%)
May 29, 2019	21.11	21.26	21.11	21.26	50,119	+0.13(+0.64%)
May 28, 2019	21.24	21.24	21.13	21.13	4,192	-0.02(-0.12%)
May 24, 2019	21.27	21.27	21.15	21.15	5,104	+0.08(+0.36%)
May 23, 2019	21.03	21.11	21.00	21.08	9,181	-0.26(-1.21%)
May 22, 2019	21.36	21.36	21.33	21.33	1,441	-0.04(-0.19%)
May 21, 2019	21.26	21.37	21.26	21.37	1,021	+0.20(+0.97%)
May 20, 2019	21.20	21.20	21.12	21.17	34,820	+0.01(+0.04%)
May 17, 2019	21.23	21.30	21.13	21.16	7,485	-0.36(-1.67%)
May 16, 2019	21.50	21.59	21.50	21.52	976	-0.04(-0.18%)
May 15, 2019	21.56	21.59	21.54	21.56	5,276	+0.01(+0.05%)
May 14, 2019	21.50	21.55	21.50	21.55	226	+0.29(+1.37%)
May 13, 2019	21.26	21.28	21.17	21.26	14,599	-0.66(-3.00%)
May 10, 2019	21.82	22.10	21.73	21.92	17,013	+0.07(+0.31%)
May 09, 2019	21.66	21.91	21.61	21.85	2,841	-0.36(-1.62%)
May 08, 2019	22.29	22.31	22.21	22.21	4,699	-0.03(-0.15%)
May 07, 2019	22.33	22.33	22.15	22.24	6,479	-0.41(-1.82%)
May 06, 2019	22.42	22.65	22.42	22.65	981	-0.41(-1.77%)
May 03, 2019	23.01	23.06	23.01	23.06	1,587	+0.26(+1.13%)
May 02, 2019	22.88	22.88	22.79	22.81	2,885	+0.02(+0.09%)
May 01, 2019	22.97	23.02	22.78	22.78	7,789	-0.16(-0.68%)
Apr 30, 2019	22.90	22.95	22.89	22.94	5,080	-0.03(-0.13%)
Apr 29, 2019	22.96	22.99	22.96	22.97	4,558	+0.09(+0.38%)
Apr 26, 2019	22.79	22.90	22.79	22.88	3,856	+0.12(+0.52%)
Apr 25, 2019	22.61	22.77	22.61	22.77	265	-0.04(-0.19%)
Apr 24, 2019	22.85	22.94	22.81	22.81	6,893	-0.32(-1.37%)
Apr 23, 2019	23.09	23.15	23.09	23.13	9,156	-0.02(-0.10%)
Apr 22, 2019	23.12	23.20	23.08	23.15	413,754	-0.09(-0.40%)
Apr 18, 2019	23.14	23.27	23.14	23.24	4,536	-0.04(-0.18%)
Apr 17, 2019	23.32	23.32	23.26	23.29	1,500	+0.06(+0.27%)
Apr 16, 2019	23.20	23.23	23.18	23.22	21,737	+0.17(+0.72%)
Apr 15, 2019	23.04	23.06	23.03	23.06	3,289	-0.09(-0.40%)
Apr 12, 2019	23.21	23.22	23.12	23.15	6,805	+0.13(+0.55%)
Apr 11, 2019	23.14	23.14	23.00	23.02	13,822	-0.25(-1.09%)
Apr 10, 2019	23.26	23.31	23.25	23.28	20,978	+0.14(+0.59%)
Apr 09, 2019	23.20	23.20	23.14	23.14	1,078	-0.02(-0.10%)
Apr 08, 2019	23.09	23.20	23.09	23.16	1,386	-0.04(-0.19%)
Apr 05, 2019	23.20	23.21	23.18	23.21	2,268	+0.15(+0.67%)
Apr 04, 2019	23.00	23.09	22.98	23.05	4,163	+0.09(+0.39%)
Apr 03, 2019	23.07	23.09	22.96	22.96	1,578	+0.15(+0.65%)
Apr 02, 2019	22.91	22.91	22.76	22.82	3,182	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.