Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.18 | 24.42 | 24.13 | 24.34 | 187,686 | +0.41(+1.70%) |
Jun 29, 2023 | 23.91 | 23.98 | 23.91 | 23.94 | 7,040 | -0.10(-0.43%) |
Jun 28, 2023 | 24.00 | 24.06 | 23.98 | 24.04 | 47,492 | -0.18(-0.74%) |
Jun 27, 2023 | 24.19 | 24.22 | 24.17 | 24.22 | 2,642 | +0.22(+0.91%) |
Jun 26, 2023 | 24.01 | 24.04 | 24.00 | 24.00 | 2,991 | +0.11(+0.46%) |
Jun 23, 2023 | 23.86 | 23.92 | 23.86 | 23.89 | 6,108 | -0.35(-1.43%) |
Jun 22, 2023 | 24.23 | 24.24 | 24.21 | 24.24 | 5,181 | -0.08(-0.31%) |
Jun 21, 2023 | 24.28 | 24.33 | 24.24 | 24.31 | 3,431 | -0.08(-0.32%) |
Jun 20, 2023 | 24.47 | 24.47 | 24.30 | 24.39 | 10,681 | -0.38(-1.54%) |
Jun 16, 2023 | 24.82 | 24.82 | 24.77 | 24.77 | 7,803 | -0.08(-0.34%) |
Jun 15, 2023 | 24.78 | 24.88 | 24.71 | 24.86 | 37,340 | +1.08(+4.53%) |
May 08, 2023 | 23.82 | 23.82 | 23.73 | 23.78 | 15,128 | +0.05(+0.20%) |
May 05, 2023 | 23.51 | 23.73 | 23.46 | 23.73 | 657,149 | +0.27(+1.16%) |
May 04, 2023 | 23.45 | 23.49 | 23.40 | 23.46 | 7,481 | +0.17(+0.75%) |
May 03, 2023 | 23.34 | 23.37 | 23.25 | 23.28 | 2,599 | +0.00(+0.00%) |
May 02, 2023 | 23.47 | 23.47 | 23.22 | 23.28 | 3,590 | -0.19(-0.82%) |
May 01, 2023 | 23.55 | 23.55 | 23.46 | 23.48 | 3,550 | -0.06(-0.27%) |
Apr 28, 2023 | 23.46 | 23.54 | 23.46 | 23.54 | 14,187 | +0.13(+0.55%) |
Apr 27, 2023 | 23.28 | 23.41 | 23.28 | 23.41 | 4,411 | +0.23(+1.01%) |
Apr 26, 2023 | 23.29 | 23.29 | 23.14 | 23.18 | 12,439 | +0.16(+0.71%) |
Apr 25, 2023 | 23.11 | 23.12 | 22.97 | 23.01 | 17,363 | -0.36(-1.53%) |
Apr 24, 2023 | 23.36 | 23.37 | 23.36 | 23.37 | 850 | -0.06(-0.25%) |
Apr 21, 2023 | 23.40 | 23.43 | 23.38 | 23.43 | 3,784 | -0.17(-0.73%) |
Apr 20, 2023 | 23.66 | 23.66 | 23.57 | 23.60 | 7,078 | -0.04(-0.17%) |
Apr 19, 2023 | 23.62 | 23.66 | 23.62 | 23.64 | 7,932 | -0.23(-0.95%) |
Apr 18, 2023 | 23.88 | 23.88 | 23.81 | 23.87 | 2,337 | -0.02(-0.07%) |
Apr 17, 2023 | 23.88 | 23.90 | 23.85 | 23.89 | 5,092 | +0.07(+0.31%) |
Apr 14, 2023 | 23.80 | 23.82 | 23.72 | 23.81 | 4,685 | -0.14(-0.58%) |
Apr 13, 2023 | 23.94 | 23.96 | 23.91 | 23.95 | 8,620 | +0.34(+1.42%) |
Apr 12, 2023 | 23.79 | 23.83 | 23.60 | 23.61 | 15,984 | -0.10(-0.41%) |
Apr 11, 2023 | 23.70 | 23.75 | 23.70 | 23.71 | 3,675 | +0.15(+0.64%) |
Apr 10, 2023 | 23.42 | 23.56 | 23.42 | 23.56 | 1,592 | +0.05(+0.20%) |
Apr 06, 2023 | 23.42 | 23.55 | 23.42 | 23.51 | 12,379 | +0.07(+0.32%) |
Apr 05, 2023 | 23.45 | 23.45 | 23.37 | 23.44 | 2,505 | -0.19(-0.78%) |
Apr 04, 2023 | 23.59 | 23.62 | 23.53 | 23.62 | 4,775 | +0.03(+0.11%) |