Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.67	50.68	49.11	50.47	6,646,200	+0.79(+1.59%)
Jun 27, 2019	49.82	50.08	48.94	49.68	1,895,964	+0.35(+0.71%)
Jun 26, 2019	49.79	50.82	49.03	49.33	2,200,745	-0.20(-0.40%)
Jun 25, 2019	49.98	50.45	48.89	49.53	3,074,400	-1.00(-1.98%)
Jun 24, 2019	50.98	51.10	48.71	50.53	2,821,997	-0.33(-0.65%)
Jun 21, 2019	50.93	51.03	49.90	50.86	2,908,300	-0.49(-0.95%)
Jun 20, 2019	51.90	53.00	50.87	51.35	3,405,366	+0.29(+0.57%)
Jun 19, 2019	50.00	51.15	49.51	51.06	3,753,697	+0.38(+0.75%)
Jun 18, 2019	50.00	52.35	49.90	50.68	3,662,733	+1.12(+2.26%)
Jun 17, 2019	48.70	49.71	47.50	49.56	2,207,678	+1.07(+2.21%)
Jun 14, 2019	47.30	48.86	46.38	48.49	2,998,500	+0.01(+0.02%)
Jun 13, 2019	47.55	49.71	47.45	48.48	3,257,591	+1.73(+3.70%)
Jun 12, 2019	46.60	47.45	46.10	46.75	1,982,458	-0.36(-0.76%)
Jun 11, 2019	46.86	48.07	46.22	47.11	2,911,377	-1.20(-2.48%)
Jun 10, 2019	48.50	50.66	48.27	48.31	2,864,157	+0.30(+0.62%)
Jun 07, 2019	47.03	48.41	46.27	48.01	4,795,400	+0.63(+1.33%)
Jun 06, 2019	43.30	47.72	43.28	47.38	4,353,312	+2.75(+6.16%)
Jun 05, 2019	43.90	44.68	43.40	44.63	3,116,753	+1.76(+4.11%)
Jun 04, 2019	42.50	43.40	40.26	42.87	2,315,607	+1.03(+2.46%)
Jun 03, 2019	43.59	44.16	41.59	41.84	3,262,581	-1.67(-3.84%)
May 31, 2019	42.09	44.25	40.60	43.51	4,212,500	+1.22(+2.88%)
May 30, 2019	42.33	42.83	41.41	42.29	2,185,351	-0.04(-0.09%)
May 29, 2019	42.31	42.69	40.50	42.33	10,157,704	-1.54(-3.51%)
May 28, 2019	41.33	44.90	39.65	43.87	9,293,605	+6.76(+18.22%)
May 24, 2019	38.17	38.86	37.11	37.11	2,575,900	-0.91(-2.39%)
May 23, 2019	38.08	38.40	37.22	38.02	1,381,545	-0.59(-1.53%)
May 22, 2019	38.01	39.24	37.77	38.61	1,217,514	+0.15(+0.39%)
May 21, 2019	38.02	38.62	37.88	38.46	860,319	+0.81(+2.15%)
May 20, 2019	37.86	38.17	36.87	37.65	519,290	-0.63(-1.65%)
May 17, 2019	38.79	39.36	38.01	38.28	815,600	-1.16(-2.94%)
May 16, 2019	38.23	39.53	38.00	39.44	1,421,175	+1.46(+3.84%)
May 15, 2019	37.21	38.49	36.62	37.98	1,528,577	+0.24(+0.64%)
May 14, 2019	37.16	38.38	37.06	37.74	969,537	+1.05(+2.86%)
May 13, 2019	38.77	38.77	36.32	36.69	1,795,277	-3.06(-7.70%)
May 10, 2019	39.37	39.98	38.10	39.75	1,983,000	-0.11(-0.28%)
May 09, 2019	38.34	40.00	37.63	39.86	1,624,653	+0.99(+2.55%)
May 08, 2019	39.00	39.53	38.38	38.87	3,249,181	-0.34(-0.87%)
May 07, 2019	39.57	40.00	38.95	39.21	1,338,743	-0.74(-1.85%)
May 06, 2019	38.55	40.00	38.50	39.95	1,825,324	+0.17(+0.43%)
May 03, 2019	38.99	39.88	38.70	39.78	1,396,900	+0.92(+2.37%)
May 02, 2019	38.00	38.99	37.03	38.86	836,284	+0.89(+2.34%)
May 01, 2019	38.89	39.19	37.97	37.97	1,509,071	-1.40(-3.56%)
Apr 30, 2019	38.42	39.84	38.26	39.37	1,088,048	+0.90(+2.34%)
Apr 29, 2019	39.01	39.05	38.16	38.47	876,864	-0.34(-0.88%)
Apr 26, 2019	37.57	39.10	36.84	38.81	1,894,600	+1.50(+4.02%)
Apr 25, 2019	37.35	38.40	37.02	37.31	2,615,985	-0.06(-0.16%)
Apr 24, 2019	37.00	37.85	36.30	37.37	1,275,223	+0.25(+0.67%)
Apr 23, 2019	35.50	37.17	34.81	37.12	1,934,171	+1.60(+4.50%)
Apr 22, 2019	35.09	35.56	34.50	35.52	1,163,178	+0.32(+0.91%)
Apr 18, 2019	35.03	35.27	33.83	35.20	1,478,900	-0.04(-0.11%)
Apr 17, 2019	36.22	36.22	34.91	35.24	2,188,995	-1.07(-2.95%)
Apr 16, 2019	35.75	36.54	35.50	36.31	1,427,216	+0.79(+2.22%)
Apr 15, 2019	35.65	36.00	35.16	35.52	907,910	-0.17(-0.48%)
Apr 12, 2019	35.99	36.16	35.30	35.69	1,776,700	+0.14(+0.39%)
Apr 11, 2019	35.51	36.00	34.80	35.55	3,388,309	+0.32(+0.91%)
Apr 10, 2019	34.93	36.52	34.00	35.23	9,627,267	-0.56(-1.56%)
Apr 09, 2019	35.03	35.90	34.50	35.79	905,323	+0.72(+2.05%)
Apr 08, 2019	35.09	35.19	33.59	35.07	925,862	-0.17(-0.48%)
Apr 05, 2019	36.33	36.79	34.89	35.24	1,693,900	-1.86(-5.01%)
Apr 04, 2019	38.78	39.13	36.20	37.10	692,143	-1.73(-4.46%)
Apr 03, 2019	38.81	39.70	38.37	38.83	647,721	+0.38(+0.99%)
Apr 02, 2019	38.06	38.83	37.38	38.45	840,156	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.