Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.07	11.17	11.07	11.16	6,533	-0.01(-0.12%)
Jun 29, 2021	11.20	11.20	10.87	11.18	30,242	+0.27(+2.52%)
Jun 28, 2021	10.94	10.95	10.87	10.90	10,542	+0.01(+0.10%)
Jun 25, 2021	10.84	10.95	10.73	10.89	34,926	+0.09(+0.86%)
Jun 24, 2021	10.73	10.84	10.73	10.80	29,176	-0.05(-0.50%)
Jun 23, 2021	10.80	10.93	10.80	10.85	6,018	+0.03(+0.31%)
Jun 22, 2021	10.69	10.85	10.64	10.82	14,390	+0.12(+1.16%)
Jun 21, 2021	10.64	10.72	10.64	10.69	3,828	-0.02(-0.18%)
Jun 18, 2021	10.72	10.72	10.63	10.71	4,068	+0.01(+0.11%)
Jun 17, 2021	10.65	10.73	10.65	10.70	6,499	-0.03(-0.26%)
Jun 16, 2021	10.71	10.73	10.70	10.73	10,478	+0.06(+0.58%)
Jun 15, 2021	10.71	10.73	10.59	10.67	13,035	-0.05(-0.49%)
Jun 14, 2021	10.84	10.84	10.72	10.72	17,629	-0.07(-0.63%)
Jun 11, 2021	10.76	10.80	10.69	10.79	8,887	+0.03(+0.32%)
Jun 10, 2021	10.73	10.83	10.73	10.75	7,154	-0.01(-0.10%)
Jun 09, 2021	10.76	10.83	10.70	10.76	23,366	-0.03(-0.29%)
Jun 08, 2021	10.75	10.79	10.72	10.79	18,887	+0.04(+0.41%)
Jun 07, 2021	10.79	10.79	10.70	10.75	12,013	-0.04(-0.41%)
Jun 04, 2021	10.77	10.79	10.71	10.79	6,202	+0.02(+0.19%)
Jun 03, 2021	10.72	10.79	10.64	10.77	36,663	+0.05(+0.45%)
Jun 02, 2021	10.68	10.72	10.59	10.72	16,446	+0.01(+0.06%)
Jun 01, 2021	10.60	10.72	10.59	10.72	22,518	+0.12(+1.10%)
May 28, 2021	10.61	10.67	10.57	10.60	25,016	-0.01(-0.13%)
May 27, 2021	10.61	10.64	10.57	10.61	43,828	-0.02(-0.19%)
May 26, 2021	10.62	10.70	10.54	10.64	19,208	+0.01(+0.06%)
May 25, 2021	10.64	10.64	10.58	10.63	5,573	-0.03(-0.32%)
May 24, 2021	10.64	10.66	10.57	10.66	17,077	+0.02(+0.19%)
May 21, 2021	10.57	10.69	10.57	10.64	57,991	-0.01(-0.09%)
May 20, 2021	10.67	10.79	10.57	10.65	9,559	-0.01(-0.13%)
May 19, 2021	10.68	10.81	10.64	10.67	15,315	-0.05(-0.43%)
May 18, 2021	10.88	10.88	10.67	10.71	8,912	-0.08(-0.76%)
May 17, 2021	10.81	10.82	10.67	10.79	18,106	-0.05(-0.44%)
May 14, 2021	10.69	10.84	10.60	10.84	44,950	+0.17(+1.61%)
May 13, 2021	10.64	10.67	10.64	10.67	1,435	+0.10(+0.97%)
May 12, 2021	10.56	10.65	10.53	10.57	6,842	-0.06(-0.58%)
May 11, 2021	10.66	10.68	10.63	10.63	5,593	-0.08(-0.79%)
May 10, 2021	10.63	10.76	10.54	10.71	13,986	+0.10(+0.91%)
May 07, 2021	10.68	10.70	10.60	10.62	13,568	-0.06(-0.60%)
May 06, 2021	10.70	10.70	10.65	10.68	21,838	+0.10(+0.97%)
May 05, 2021	10.58	10.58	10.56	10.58	7,590	+0.00(+0.00%)
May 04, 2021	10.58	10.58	10.55	10.58	10,304	-0.04(-0.42%)
May 03, 2021	10.65	10.65	10.62	10.62	6,490	+0.06(+0.61%)
Apr 30, 2021	10.58	10.65	10.55	10.56	3,809	-0.08(-0.71%)
Apr 29, 2021	10.60	10.63	10.55	10.63	12,096	+0.01(+0.06%)
Apr 28, 2021	10.64	10.65	10.61	10.63	8,616	-0.02(-0.19%)
Apr 27, 2021	10.65	10.65	10.63	10.65	10,046	+0.00(+0.00%)
Apr 26, 2021	10.70	10.70	10.61	10.65	10,431	+0.00(+0.00%)
Apr 23, 2021	10.65	10.65	10.62	10.65	2,637	+0.00(+0.00%)
Apr 22, 2021	10.67	10.67	10.56	10.65	7,808	+0.00(+0.00%)
Apr 21, 2021	10.54	10.68	10.54	10.65	27,166	-0.01(-0.05%)
Apr 20, 2021	10.70	10.70	10.54	10.65	7,027	-0.06(-0.58%)
Apr 19, 2021	10.78	10.79	10.71	10.71	2,866	-0.02(-0.23%)
Apr 16, 2021	10.76	10.85	10.74	10.74	3,956	+0.02(+0.23%)
Apr 15, 2021	10.64	10.82	10.62	10.71	15,663	-0.03(-0.32%)
Apr 14, 2021	10.67	10.85	10.58	10.75	4,470	-0.14(-1.25%)
Apr 13, 2021	10.68	10.88	10.54	10.88	11,853	+0.28(+2.64%)
Apr 12, 2021	10.59	10.71	10.57	10.60	9,186	-0.15(-1.40%)
Apr 09, 2021	10.73	11.02	10.44	10.76	18,463	-0.07(-0.66%)
Apr 08, 2021	10.64	10.96	10.45	10.83	10,887	+0.35(+3.30%)
Apr 07, 2021	10.45	10.49	10.43	10.48	8,308	+0.07(+0.72%)
Apr 06, 2021	10.40	10.45	10.36	10.41	21,965	+0.01(+0.13%)
Apr 05, 2021	10.44	10.44	10.37	10.39	12,791	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.