Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.34 | 11.39 | 11.26 | 11.36 | 55,726 | +0.07(+0.61%) |
Jun 29, 2023 | 11.39 | 11.39 | 11.22 | 11.29 | 28,521 | -0.08(-0.68%) |
Jun 28, 2023 | 11.24 | 11.37 | 11.24 | 11.37 | 45,238 | +0.12(+1.07%) |
Jun 27, 2023 | 11.28 | 11.28 | 11.22 | 11.25 | 80,259 | -0.01(-0.08%) |
Jun 26, 2023 | 11.26 | 11.28 | 11.24 | 11.26 | 26,292 | +0.02(+0.15%) |
Jun 23, 2023 | 11.27 | 11.27 | 11.22 | 11.24 | 16,137 | -0.03(-0.23%) |
Jun 22, 2023 | 11.25 | 11.27 | 11.25 | 11.27 | 7,147 | +0.03(+0.27%) |
Jun 21, 2023 | 11.25 | 11.29 | 11.22 | 11.24 | 20,806 | -0.02(-0.19%) |
Jun 20, 2023 | 11.31 | 11.35 | 11.24 | 11.26 | 29,629 | -0.05(-0.46%) |
Jun 16, 2023 | 11.36 | 11.37 | 11.21 | 11.31 | 61,384 | -0.04(-0.38%) |
Jun 15, 2023 | 11.35 | 11.45 | 11.35 | 11.35 | 38,447 | -1.10(-8.80%) |
May 08, 2023 | 12.42 | 12.47 | 12.34 | 12.45 | 14,217 | +0.08(+0.68%) |
May 05, 2023 | 12.64 | 12.64 | 12.34 | 12.36 | 17,532 | -0.09(-0.74%) |
May 04, 2023 | 12.54 | 12.64 | 12.45 | 12.46 | 22,060 | -0.02(-0.14%) |
May 03, 2023 | 12.36 | 12.47 | 12.22 | 12.47 | 9,370 | +0.14(+1.16%) |
May 02, 2023 | 12.51 | 12.53 | 12.31 | 12.33 | 25,457 | -0.18(-1.42%) |
May 01, 2023 | 12.40 | 12.57 | 12.40 | 12.51 | 22,467 | +0.05(+0.41%) |
Apr 28, 2023 | 12.40 | 12.55 | 12.22 | 12.46 | 21,858 | +0.13(+1.03%) |
Apr 27, 2023 | 12.33 | 12.36 | 12.13 | 12.33 | 25,425 | +0.15(+1.25%) |
Apr 26, 2023 | 12.31 | 12.37 | 12.11 | 12.18 | 23,711 | -0.06(-0.48%) |
Apr 25, 2023 | 12.39 | 12.46 | 12.20 | 12.24 | 6,810 | -0.12(-0.95%) |
Apr 24, 2023 | 12.32 | 12.39 | 12.27 | 12.36 | 4,900 | +0.12(+0.96%) |
Apr 21, 2023 | 12.36 | 12.38 | 12.22 | 12.24 | 4,474 | -0.03(-0.27%) |
Apr 20, 2023 | 12.32 | 12.36 | 12.24 | 12.27 | 15,542 | -0.03(-0.21%) |
Apr 19, 2023 | 12.22 | 12.36 | 12.22 | 12.30 | 16,783 | +0.05(+0.41%) |
Apr 18, 2023 | 12.42 | 12.42 | 12.22 | 12.25 | 8,811 | -0.06(-0.48%) |
Apr 17, 2023 | 12.24 | 12.44 | 12.15 | 12.31 | 15,416 | +0.14(+1.18%) |
Apr 14, 2023 | 12.21 | 12.21 | 12.09 | 12.16 | 11,927 | +0.03(+0.21%) |
Apr 13, 2023 | 12.14 | 12.26 | 12.14 | 12.14 | 7,140 | -0.01(-0.06%) |
Apr 12, 2023 | 12.16 | 12.16 | 12.02 | 12.14 | 11,120 | +0.05(+0.40%) |
Apr 11, 2023 | 12.18 | 12.18 | 12.07 | 12.09 | 15,941 | -0.01(-0.07%) |
Apr 10, 2023 | 12.14 | 12.19 | 12.05 | 12.10 | 23,244 | -0.01(-0.07%) |
Apr 06, 2023 | 12.31 | 12.31 | 11.99 | 12.11 | 8,298 | +0.11(+0.91%) |
Apr 05, 2023 | 12.06 | 12.16 | 11.88 | 12.00 | 37,526 | +0.09(+0.77%) |
Apr 04, 2023 | 11.91 | 12.28 | 11.90 | 11.91 | 15,933 | -0.03(-0.28%) |