Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.46	45.56	45.40	45.47	715,686	+0.07(+0.15%)
Jun 29, 2023	45.45	45.45	45.33	45.41	296,219	-0.35(-0.76%)
Jun 28, 2023	45.68	45.77	45.60	45.75	370,655	+0.13(+0.27%)
Jun 27, 2023	45.72	45.78	45.55	45.63	129,486	-0.09(-0.19%)
Jun 26, 2023	45.72	45.75	45.66	45.71	423,201	+0.09(+0.19%)
Jun 23, 2023	45.74	45.74	45.56	45.63	153,805	+0.12(+0.25%)
Jun 22, 2023	45.63	45.66	45.47	45.51	169,633	-0.23(-0.51%)
Jun 21, 2023	45.66	45.76	45.51	45.74	216,853	+0.06(+0.13%)
Jun 20, 2023	45.65	45.75	45.64	45.69	1,385,027	+0.08(+0.17%)
Jun 16, 2023	45.61	45.64	45.51	45.61	166,739	-0.11(-0.23%)
Jun 15, 2023	45.66	45.73	45.57	45.71	172,921	+0.21(+0.47%)
Jun 14, 2023	45.46	45.53	45.27	45.50	723,757	+0.13(+0.28%)
Jun 13, 2023	45.48	45.80	45.33	45.38	225,196	-0.21(-0.47%)
Jun 12, 2023	45.56	45.59	45.39	45.59	189,364	+0.10(+0.21%)
Jun 09, 2023	45.47	45.54	45.42	45.49	136,167	-0.08(-0.17%)
Jun 08, 2023	45.43	45.60	45.43	45.57	869,011	+0.14(+0.32%)
Jun 07, 2023	45.62	45.62	45.34	45.42	170,748	-0.20(-0.44%)
Jun 06, 2023	45.60	45.63	45.48	45.63	345,818	+0.08(+0.17%)
Jun 05, 2023	45.50	45.70	45.41	45.55	233,606	-0.05(-0.11%)
Jun 02, 2023	45.80	45.80	45.55	45.60	205,531	-0.21(-0.46%)
Jun 01, 2023	45.81	45.89	45.76	45.81	140,398	+0.11(+0.25%)
May 31, 2023	45.55	45.72	45.51	45.70	262,594	+0.17(+0.38%)
May 30, 2023	45.34	45.52	45.33	45.52	138,814	+0.31(+0.68%)
May 26, 2023	45.09	45.22	45.04	45.22	148,508	+0.05(+0.11%)
May 25, 2023	45.34	45.34	45.14	45.17	550,828	-0.17(-0.38%)
May 24, 2023	45.47	45.49	45.32	45.34	302,087	-0.12(-0.27%)
May 23, 2023	45.36	45.49	45.31	45.47	236,889	+0.05(+0.11%)
May 22, 2023	45.46	45.53	45.38	45.42	114,820	-0.03(-0.06%)
May 19, 2023	45.52	45.61	45.38	45.45	212,838	-0.15(-0.34%)
May 18, 2023	45.66	45.67	45.53	45.60	187,611	-0.17(-0.38%)
May 17, 2023	45.90	45.90	45.73	45.77	162,922	-0.05(-0.10%)
May 16, 2023	45.81	45.84	45.74	45.82	107,766	-0.11(-0.23%)
May 15, 2023	45.96	45.96	45.91	45.93	212,502	-0.13(-0.29%)
May 12, 2023	46.27	46.31	46.06	46.06	211,180	-0.22(-0.48%)
May 11, 2023	46.38	46.41	46.27	46.28	152,188	+0.12(+0.25%)
May 10, 2023	46.06	46.19	46.06	46.17	216,947	+0.28(+0.61%)
May 09, 2023	45.91	45.96	45.87	45.89	174,211	-0.09(-0.19%)
May 08, 2023	45.96	46.03	45.90	45.97	212,547	-0.20(-0.44%)
May 05, 2023	46.15	46.18	46.07	46.18	104,824	-0.15(-0.33%)
May 04, 2023	46.22	46.52	46.22	46.33	291,908	-0.05(-0.10%)
May 03, 2023	46.26	46.39	46.19	46.38	184,058	+0.18(+0.40%)
May 02, 2023	45.85	46.20	45.81	46.20	193,700	+0.48(+1.05%)
May 01, 2023	46.02	46.04	45.68	45.72	337,891	-0.51(-1.10%)
Apr 28, 2023	46.17	46.23	46.08	46.23	251,675	+0.28(+0.61%)
Apr 27, 2023	46.01	46.03	45.93	45.95	159,659	-0.18(-0.39%)
Apr 26, 2023	46.28	46.31	46.08	46.13	297,363	-0.19(-0.40%)
Apr 25, 2023	46.19	46.33	46.17	46.32	158,233	+0.30(+0.66%)
Apr 24, 2023	45.89	46.03	45.89	46.01	137,160	+0.18(+0.40%)
Apr 21, 2023	46.01	46.01	45.80	45.83	132,962	-0.09(-0.19%)
Apr 20, 2023	45.88	45.92	45.84	45.92	160,198	+0.20(+0.44%)
Apr 19, 2023	45.71	45.73	45.61	45.72	410,375	-0.06(-0.13%)
Apr 18, 2023	45.75	45.81	45.72	45.77	183,966	+0.05(+0.10%)
Apr 17, 2023	45.86	45.86	45.70	45.73	167,468	-0.23(-0.50%)
Apr 14, 2023	46.01	46.01	45.89	45.96	176,723	-0.21(-0.46%)
Apr 13, 2023	46.27	46.34	46.11	46.17	125,897	-0.01(-0.03%)
Apr 12, 2023	46.28	46.28	45.87	46.18	128,388	+0.03(+0.07%)
Apr 11, 2023	46.21	46.21	46.02	46.15	268,241	+0.03(+0.06%)
Apr 10, 2023	46.14	46.16	46.04	46.12	346,551	-0.31(-0.66%)
Apr 06, 2023	46.47	46.52	46.40	46.43	172,554	-0.04(-0.08%)
Apr 05, 2023	46.43	46.57	46.38	46.47	742,452	+0.16(+0.35%)
Apr 04, 2023	46.01	46.36	46.01	46.30	318,624	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.