Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.15 | 32.68 | 31.82 | 32.39 | 63,492 | +1.09(+3.50%) |
Jun 29, 2023 | 31.48 | 31.54 | 30.73 | 31.29 | 43,171 | +0.07(+0.22%) |
Jun 28, 2023 | 30.48 | 31.85 | 30.48 | 31.22 | 91,450 | +0.36(+1.16%) |
Jun 27, 2023 | 29.25 | 30.94 | 29.25 | 30.86 | 124,973 | +1.89(+6.52%) |
Jun 26, 2023 | 29.52 | 30.82 | 28.90 | 28.97 | 46,516 | -1.15(-3.83%) |
Jun 23, 2023 | 30.21 | 30.93 | 29.80 | 30.13 | 59,960 | -1.12(-3.60%) |
Jun 22, 2023 | 29.70 | 31.25 | 29.43 | 31.25 | 51,451 | +1.10(+3.66%) |
Jun 21, 2023 | 30.94 | 31.37 | 30.00 | 30.15 | 65,383 | -1.13(-3.63%) |
Jun 20, 2023 | 30.43 | 31.31 | 30.12 | 31.28 | 42,666 | +0.67(+2.17%) |
Jun 16, 2023 | 31.41 | 31.41 | 30.54 | 30.62 | 156,251 | -0.09(-0.29%) |
Jun 15, 2023 | 29.33 | 30.89 | 30.71 | 73,926 | +8.83(+40.39%) | |
May 08, 2023 | 21.93 | 21.93 | 21.51 | 21.87 | 13,487 | +0.24(+1.10%) |
May 05, 2023 | 20.87 | 21.74 | 20.87 | 21.63 | 21,645 | +1.18(+5.78%) |
May 04, 2023 | 20.85 | 21.00 | 20.36 | 20.45 | 20,700 | -0.50(-2.37%) |
May 03, 2023 | 21.10 | 21.88 | 20.87 | 20.95 | 26,713 | -0.49(-2.27%) |
May 02, 2023 | 21.20 | 21.43 | 20.67 | 21.43 | 19,709 | +0.05(+0.23%) |
May 01, 2023 | 21.74 | 21.87 | 21.32 | 21.39 | 18,006 | -0.65(-2.93%) |
Apr 28, 2023 | 21.39 | 22.05 | 20.98 | 22.03 | 30,426 | +0.15(+0.68%) |
Apr 27, 2023 | 20.65 | 21.95 | 20.65 | 21.88 | 64,801 | +1.59(+7.84%) |
Apr 26, 2023 | 20.75 | 21.06 | 20.22 | 20.29 | 32,214 | -0.30(-1.45%) |
Apr 25, 2023 | 21.40 | 21.53 | 20.58 | 20.59 | 34,780 | -1.33(-6.07%) |
Apr 24, 2023 | 22.11 | 22.41 | 21.37 | 21.92 | 71,878 | -0.02(-0.09%) |
Apr 21, 2023 | 21.64 | 22.16 | 21.34 | 21.94 | 40,633 | +0.68(+3.18%) |
Apr 20, 2023 | 21.19 | 21.79 | 20.98 | 21.27 | 68,972 | -1.02(-4.59%) |
Apr 19, 2023 | 21.70 | 22.56 | 21.70 | 22.29 | 28,440 | -0.04(-0.18%) |
Apr 18, 2023 | 22.55 | 22.68 | 22.12 | 22.33 | 20,655 | +0.07(+0.31%) |
Apr 17, 2023 | 22.04 | 22.36 | 21.62 | 22.26 | 26,733 | +0.45(+2.05%) |
Apr 14, 2023 | 21.47 | 22.18 | 21.27 | 21.81 | 72,918 | +0.09(+0.41%) |
Apr 13, 2023 | 20.84 | 21.75 | 20.80 | 21.72 | 54,084 | +1.30(+6.37%) |
Apr 12, 2023 | 21.83 | 21.92 | 20.33 | 20.42 | 64,787 | -0.96(-4.51%) |
Apr 11, 2023 | 21.47 | 21.67 | 21.11 | 21.39 | 58,673 | +0.06(+0.28%) |
Apr 10, 2023 | 20.42 | 21.33 | 19.99 | 21.33 | 38,863 | +0.31(+1.47%) |
Apr 06, 2023 | 20.87 | 21.06 | 20.13 | 21.02 | 39,565 | -0.04(-0.19%) |
Apr 05, 2023 | 22.05 | 22.10 | 20.92 | 21.06 | 45,601 | -1.33(-5.95%) |
Apr 04, 2023 | 22.65 | 22.80 | 21.99 | 22.39 | 33,583 | -0.16(-0.71%) |