Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.19	56.47	56.19	56.47	509	+0.37(+0.66%)
Jun 27, 2019	56.17	56.17	56.09	56.09	509	+0.28(+0.50%)
Jun 26, 2019	55.81	55.81	55.81	55.81	1	-0.14(-0.25%)
Jun 25, 2019	56.93	56.98	55.95	55.95	5,906	-0.62(-1.09%)
Jun 24, 2019	56.70	56.70	56.57	56.57	211	-0.28(-0.49%)
Jun 21, 2019	56.85	56.85	56.85	56.85	513	-0.05(-0.09%)
Jun 20, 2019	56.48	56.90	56.45	56.90	719	+0.52(+0.93%)
Jun 19, 2019	56.24	56.38	56.23	56.38	513	+0.14(+0.24%)
Jun 18, 2019	56.26	56.26	56.24	56.24	515	+0.40(+0.72%)
Jun 17, 2019	55.82	56.04	55.76	55.84	6,566	-0.03(-0.05%)
Jun 14, 2019	55.68	55.87	55.68	55.87	923	+0.18(+0.32%)
Jun 13, 2019	55.79	55.80	55.69	55.69	523	+0.31(+0.56%)
Jun 12, 2019	55.39	55.39	55.38	55.38	513	+0.01(+0.02%)
Jun 11, 2019	55.37	55.37	55.37	55.37	0	-0.19(-0.35%)
Jun 10, 2019	55.88	55.88	55.56	55.56	106	+0.25(+0.45%)
Jun 07, 2019	55.36	55.50	55.30	55.32	3,283	+0.54(+0.99%)
Jun 06, 2019	54.36	54.85	54.36	54.77	1,648	+0.40(+0.73%)
Jun 05, 2019	54.07	54.38	54.07	54.38	615	+0.75(+1.39%)
Jun 04, 2019	53.63	53.63	53.63	53.63	0	+1.46(+2.81%)
Jun 03, 2019	52.17	52.17	52.17	52.17	5	-0.43(-0.81%)
May 31, 2019	52.82	52.82	52.59	52.59	307	-0.82(-1.53%)
May 30, 2019	53.21	53.41	53.21	53.41	616	+0.02(+0.03%)
May 29, 2019	53.19	53.43	53.19	53.39	718	-0.51(-0.95%)
May 28, 2019	54.39	54.39	53.91	53.91	307	-0.45(-0.83%)
May 24, 2019	54.36	54.36	54.36	54.36	0	-0.01(-0.02%)
May 23, 2019	54.34	54.38	54.34	54.37	923	-0.79(-1.44%)
May 22, 2019	55.25	55.25	55.17	55.17	513	-0.10(-0.19%)
May 21, 2019	55.26	55.27	55.26	55.27	209	+0.49(+0.89%)
May 20, 2019	54.95	54.95	54.78	54.78	686	-0.43(-0.78%)
May 17, 2019	55.15	55.70	55.15	55.21	5,438	-0.28(-0.50%)
May 16, 2019	55.78	55.78	55.41	55.49	831	+0.58(+1.05%)
May 15, 2019	54.91	54.91	54.91	54.91	4	+0.37(+0.68%)
May 14, 2019	54.73	54.78	54.54	54.54	820	+0.46(+0.85%)
May 13, 2019	54.08	54.08	54.08	54.08	0	-1.34(-2.42%)
May 10, 2019	55.32	55.43	55.27	55.43	718	+0.14(+0.25%)
May 09, 2019	55.10	55.29	55.10	55.29	513	-0.03(-0.06%)
May 08, 2019	55.36	55.36	55.32	55.32	308	-0.09(-0.16%)
May 07, 2019	55.28	55.41	55.15	55.41	1,026	-0.95(-1.68%)
May 06, 2019	55.97	56.36	55.97	56.36	516	+0.01(+0.02%)
May 03, 2019	56.35	56.35	56.35	56.35	205	+0.58(+1.03%)
May 02, 2019	55.94	55.94	55.77	55.77	513	-0.24(-0.42%)
May 01, 2019	56.57	56.58	56.01	56.01	1,559	-0.37(-0.66%)
Apr 30, 2019	56.16	56.38	56.16	56.38	1,852	+0.07(+0.12%)
Apr 29, 2019	56.49	56.49	56.31	56.31	1,749	+0.05(+0.09%)
Apr 26, 2019	55.90	56.26	55.90	56.26	1,231	+0.16(+0.28%)
Apr 25, 2019	56.11	56.11	56.11	56.11	20	-0.01(-0.01%)
Apr 24, 2019	56.14	56.26	56.11	56.11	1,033	+0.15(+0.26%)
Apr 23, 2019	55.88	56.00	55.87	55.97	1,026	+0.69(+1.24%)
Apr 22, 2019	55.15	55.28	55.15	55.28	514	+0.18(+0.32%)
Apr 18, 2019	55.03	55.14	54.95	55.10	820	+0.09(+0.16%)
Apr 17, 2019	55.10	55.10	55.01	55.01	615	-0.28(-0.50%)
Apr 16, 2019	55.35	55.36	55.29	55.29	820	-0.05(-0.10%)
Apr 15, 2019	55.26	55.35	55.24	55.35	1,231	-0.04(-0.07%)
Apr 12, 2019	55.37	55.38	55.36	55.38	513	+0.32(+0.58%)
Apr 11, 2019	55.08	55.08	55.02	55.06	671	+0.18(+0.33%)
Apr 10, 2019	54.83	54.88	54.82	54.88	307	+0.28(+0.51%)
Apr 09, 2019	54.74	54.74	54.60	54.60	668	-0.45(-0.81%)
Apr 08, 2019	54.89	55.04	54.89	55.04	205	+0.11(+0.20%)
Apr 05, 2019	54.93	54.93	54.93	54.93	0	+0.30(+0.54%)
Apr 04, 2019	54.64	54.64	54.64	54.64	20	+0.09(+0.16%)
Apr 03, 2019	54.66	54.66	54.32	54.55	1,692	+0.00(+0.00%)
Apr 02, 2019	54.51	54.57	54.47	54.55	1,559	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.