Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.84 | 37.99 | 37.79 | 37.99 | 1,218 | +0.26(+0.68%) |
Jun 29, 2023 | 37.64 | 37.78 | 37.64 | 37.73 | 1,418 | +0.29(+0.78%) |
Jun 28, 2023 | 37.28 | 37.58 | 37.28 | 37.44 | 2,938 | -0.05(-0.14%) |
Jun 27, 2023 | 36.77 | 37.49 | 36.73 | 37.49 | 704 | +0.89(+2.42%) |
Jun 26, 2023 | 36.35 | 36.69 | 36.33 | 36.61 | 2,046 | +0.52(+1.43%) |
Jun 23, 2023 | 36.18 | 36.25 | 36.09 | 36.09 | 933 | -0.30(-0.82%) |
Jun 22, 2023 | 36.34 | 36.39 | 36.34 | 36.39 | 858 | -0.34(-0.94%) |
Jun 21, 2023 | 36.61 | 36.74 | 36.61 | 36.73 | 696 | +0.06(+0.16%) |
Jun 20, 2023 | 36.60 | 36.71 | 36.58 | 36.68 | 4,847 | -0.06(-0.16%) |
Jun 16, 2023 | 36.90 | 36.90 | 36.71 | 36.74 | 1,433 | -0.01(-0.03%) |
Jun 15, 2023 | 36.28 | 36.75 | 36.28 | 36.75 | 2,575 | +1.97(+5.67%) |
May 08, 2023 | 34.71 | 34.79 | 34.57 | 34.78 | 1,709 | +0.14(+0.39%) |
May 05, 2023 | 34.42 | 34.64 | 34.40 | 34.64 | 1,357 | +0.79(+2.33%) |
May 04, 2023 | 33.91 | 33.95 | 33.75 | 33.85 | 3,036 | -0.29(-0.85%) |
May 03, 2023 | 34.51 | 34.75 | 34.14 | 34.14 | 796 | +0.10(+0.31%) |
May 02, 2023 | 34.00 | 34.08 | 33.75 | 34.04 | 2,471 | -0.49(-1.41%) |
May 01, 2023 | 34.58 | 34.59 | 34.52 | 34.52 | 1,726 | -0.18(-0.52%) |
Apr 28, 2023 | 34.35 | 34.70 | 34.35 | 34.70 | 2,289 | +0.66(+1.93%) |
Apr 27, 2023 | 33.55 | 34.06 | 33.55 | 34.05 | 1,265 | +0.71(+2.11%) |
Apr 26, 2023 | 33.60 | 33.65 | 33.34 | 33.34 | 1,407 | -0.41(-1.20%) |
Apr 25, 2023 | 34.09 | 34.09 | 33.75 | 33.75 | 762 | -0.49(-1.42%) |
Apr 24, 2023 | 34.27 | 34.27 | 34.00 | 34.23 | 2,266 | +0.07(+0.21%) |
Apr 21, 2023 | 34.12 | 34.18 | 34.12 | 34.16 | 1,127 | -0.02(-0.06%) |
Apr 20, 2023 | 34.06 | 34.39 | 34.06 | 34.18 | 10,707 | -0.05(-0.14%) |
Apr 19, 2023 | 34.01 | 34.30 | 34.01 | 34.23 | 12,909 | +0.14(+0.42%) |
Apr 18, 2023 | 33.95 | 34.09 | 33.90 | 34.09 | 2,210 | +0.29(+0.87%) |
Apr 17, 2023 | 33.42 | 33.79 | 33.42 | 33.79 | 1,442 | +0.47(+1.42%) |
Apr 14, 2023 | 33.39 | 33.39 | 33.22 | 33.32 | 1,110 | -0.09(-0.28%) |
Apr 13, 2023 | 33.37 | 33.53 | 33.21 | 33.41 | 4,954 | +0.02(+0.06%) |
Apr 12, 2023 | 33.74 | 33.74 | 33.39 | 33.39 | 1,336 | -0.16(-0.48%) |
Apr 11, 2023 | 33.11 | 33.55 | 33.11 | 33.55 | 1,246 | +0.52(+1.57%) |
Apr 10, 2023 | 32.64 | 33.04 | 32.64 | 33.03 | 2,157 | +0.19(+0.59%) |
Apr 06, 2023 | 32.98 | 32.98 | 32.69 | 32.84 | 2,094 | -0.01(-0.02%) |
Apr 05, 2023 | 32.85 | 32.85 | 32.66 | 32.85 | 1,948 | -0.15(-0.44%) |
Apr 04, 2023 | 33.51 | 33.51 | 32.92 | 32.99 | 4,736 | -0.49(-1.46%) |