Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.85	47.85	47.85	47.85	0	-0.04(-0.09%)
Jun 27, 2019	47.89	47.89	47.89	47.89	0	+0.18(+0.38%)
Jun 26, 2019	47.71	47.71	47.71	47.71	0	+0.50(+1.06%)
Jun 25, 2019	47.21	47.21	47.21	47.21	0	-0.52(-1.08%)
Jun 24, 2019	47.72	47.72	47.72	47.72	0	-0.02(-0.04%)
Jun 21, 2019	47.74	47.74	47.74	47.74	104	-0.20(-0.41%)
Jun 20, 2019	47.95	47.95	47.94	47.94	546	+0.70(+1.47%)
Jun 19, 2019	47.24	47.24	47.24	47.24	0	+0.37(+0.78%)
Jun 18, 2019	46.88	46.88	46.88	46.88	0	+1.11(+2.43%)
Jun 17, 2019	45.76	45.76	45.76	45.76	22	+0.08(+0.17%)
Jun 14, 2019	45.78	45.78	45.69	45.69	524	-0.35(-0.75%)
Jun 13, 2019	46.03	46.03	46.03	46.03	22	+0.01(+0.01%)
Jun 12, 2019	46.02	46.02	46.02	46.02	22	-0.66(-1.41%)
Jun 11, 2019	46.68	46.68	46.68	46.68	0	+0.42(+0.91%)
Jun 10, 2019	46.26	46.26	46.26	46.26	0	+0.50(+1.08%)
Jun 07, 2019	45.77	45.77	45.77	45.77	0	+0.37(+0.82%)
Jun 06, 2019	45.40	45.40	45.40	45.40	0	+0.07(+0.16%)
Jun 05, 2019	45.33	45.33	45.33	45.33	0	-0.36(-0.78%)
Jun 04, 2019	45.68	45.68	45.68	45.68	0	+0.15(+0.34%)
Jun 03, 2019	45.53	45.53	45.53	45.53	0	+0.49(+1.09%)
May 31, 2019	45.04	45.04	45.04	45.04	0	+0.01(+0.02%)
May 30, 2019	45.03	45.03	45.03	45.03	0	+0.37(+0.83%)
May 29, 2019		44.66	44.66	44.66	0	+0.00(+0.00%)
May 28, 2019		44.66	44.66	44.66	0	+0.00(+0.00%)
May 24, 2019	44.66	44.66	44.66	44.66	0	-0.36(-0.80%)
May 23, 2019		45.02	45.02	45.02	0	+0.00(+0.00%)
May 22, 2019	45.02	45.02	45.02	45.02	0	-0.11(-0.25%)
May 21, 2019	45.13	45.13	45.13	45.13	0	+0.38(+0.86%)
May 20, 2019	44.75	44.75	44.75	44.75	0	-0.23(-0.50%)
May 17, 2019	44.97	44.97	44.97	44.97	104	-0.77(-1.69%)
May 16, 2019	45.74	45.74	45.74	45.74	0	-0.06(-0.13%)
May 15, 2019	45.80	45.80	45.80	45.80	0	-0.03(-0.07%)
May 14, 2019	45.83	45.83	45.83	45.83	0	+0.69(+1.53%)
May 13, 2019	45.14	45.14	45.14	45.14	0	-1.41(-3.04%)
May 10, 2019	46.56	46.56	46.56	46.56	0	+0.21(+0.45%)
May 09, 2019	46.35	46.35	46.35	46.35	0	-0.80(-1.69%)
May 08, 2019	47.15	47.15	47.15	47.15	0	+0.01(+0.02%)
May 07, 2019	47.14	47.14	47.14	47.14	0	-0.90(-1.88%)
May 06, 2019	48.04	48.04	48.04	48.04	0	-1.00(-2.05%)
May 03, 2019	49.04	49.04	49.04	49.04	0	+0.51(+1.06%)
May 02, 2019	48.53	48.53	48.53	48.53	0	+0.11(+0.23%)
May 01, 2019	48.42	48.42	48.42	48.42	0	-0.29(-0.59%)
Apr 30, 2019	48.70	48.70	48.70	48.70	0	-0.14(-0.29%)
Apr 29, 2019	48.85	48.85	48.85	48.85	0	+0.24(+0.49%)
Apr 26, 2019	48.61	48.61	48.61	48.61	0	+0.16(+0.32%)
Apr 25, 2019	48.45	48.45	48.45	48.45	0	-0.17(-0.35%)
Apr 24, 2019	48.62	48.62	48.62	48.62	0	-0.72(-1.46%)
Apr 23, 2019	49.35	49.35	49.35	49.35	81	+0.21(+0.42%)
Apr 22, 2019	49.14	49.14	49.14	49.14	0	-0.21(-0.42%)
Apr 18, 2019	49.35	49.35	49.35	49.35	0	+0.01(+0.02%)
Apr 17, 2019	49.33	49.33	49.33	49.33	0	+0.16(+0.33%)
Apr 16, 2019	49.17	49.17	49.17	49.17	183	+0.48(+0.99%)
Apr 15, 2019	48.69	48.69	48.69	48.69	67	-0.29(-0.59%)
Apr 12, 2019	49.07	49.07	48.98	48.98	209	+0.30(+0.61%)
Apr 11, 2019	48.68	48.68	48.68	48.68	0	-0.58(-1.19%)
Apr 10, 2019	49.27	49.27	49.27	49.27	0	+0.19(+0.39%)
Apr 09, 2019	49.08	49.08	49.08	49.08	88	-0.11(-0.22%)
Apr 08, 2019	49.19	49.19	49.19	49.19	1	+0.09(+0.18%)
Apr 05, 2019	49.10	49.10	49.10	49.10	0	+0.42(+0.87%)
Apr 04, 2019	48.67	48.67	48.67	48.67	0	+0.30(+0.61%)
Apr 03, 2019	48.38	48.38	48.38	48.38	0	+0.35(+0.73%)
Apr 02, 2019	48.03	48.03	48.03	48.03	1	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.