Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.47	10.66	10.47	10.65	47,979	+0.20(+1.92%)
Jun 29, 2020	10.41	10.45	10.30	10.45	64,121	+0.09(+0.91%)
Jun 26, 2020	10.50	10.50	10.35	10.35	70,063	-0.20(-1.89%)
Jun 25, 2020	10.47	10.55	10.41	10.55	35,930	+0.06(+0.55%)
Jun 24, 2020	10.70	10.70	10.42	10.49	43,324	-0.24(-2.22%)
Jun 23, 2020	10.75	10.79	10.73	10.73	35,939	+0.03(+0.31%)
Jun 22, 2020	10.72	10.72	10.62	10.70	49,156	+0.04(+0.41%)
Jun 19, 2020	10.89	10.89	10.66	10.66	42,298	+0.00(+0.00%)
Jun 18, 2020	10.59	10.69	10.59	10.66	84,655	+0.00(+0.03%)
Jun 17, 2020	10.74	10.74	10.65	10.65	54,793	-0.00(-0.02%)
Jun 16, 2020	10.74	10.76	10.51	10.65	90,514	+0.20(+1.89%)
Jun 15, 2020	10.19	10.51	10.14	10.46	65,170	+0.07(+0.64%)
Jun 12, 2020	10.50	10.53	10.19	10.39	49,893	+0.12(+1.20%)
Jun 11, 2020	10.89	10.89	10.24	10.27	68,324	-0.63(-5.74%)
Jun 10, 2020	10.93	10.98	10.88	10.89	39,565	-0.03(-0.26%)
Jun 09, 2020	10.96	10.97	10.85	10.92	105,404	-0.10(-0.95%)
Jun 08, 2020	10.94	11.03	10.87	11.03	73,795	+0.13(+1.22%)
Jun 05, 2020	10.76	10.92	10.76	10.89	41,560	+0.26(+2.41%)
Jun 04, 2020	10.64	10.67	10.56	10.64	42,848	-0.03(-0.29%)
Jun 03, 2020	10.65	10.67	10.59	10.67	43,953	+0.15(+1.40%)
Jun 02, 2020	10.67	10.68	10.45	10.52	85,365	-0.03(-0.30%)
Jun 01, 2020	10.43	10.55	10.39	10.55	54,729	+0.12(+1.18%)
May 29, 2020	10.29	10.44	10.25	10.43	45,674	+0.15(+1.48%)
May 28, 2020	10.31	10.43	10.28	10.28	46,366	-0.02(-0.23%)
May 27, 2020	10.24	10.30	10.10	10.30	37,500	+0.12(+1.17%)
May 26, 2020	10.27	10.30	10.12	10.18	53,301	+0.11(+1.13%)
May 22, 2020	10.00	10.12	10.00	10.07	47,045	+0.04(+0.41%)
May 21, 2020	10.12	10.12	10.01	10.03	45,649	-0.09(-0.88%)
May 20, 2020	10.08	10.15	10.06	10.12	24,816	+0.13(+1.27%)
May 19, 2020	10.05	10.12	9.989	9.989	38,095	-0.02(-0.22%)
May 18, 2020	9.954	10.10	9.954	10.01	55,477	+0.25(+2.52%)
May 15, 2020	9.641	9.765	9.622	9.765	43,459	+0.06(+0.59%)
May 14, 2020	9.547	9.727	9.480	9.708	49,695	+0.01(+0.10%)
May 13, 2020	9.821	9.821	9.576	9.698	34,111	-0.14(-1.45%)
May 12, 2020	9.983	10.03	9.831	9.840	58,226	-0.18(-1.80%)
May 11, 2020	9.983	10.06	9.945	10.02	59,198	-0.04(-0.38%)
May 08, 2020	9.945	10.06	9.907	10.06	46,518	+0.23(+2.31%)
May 07, 2020	9.765	9.859	9.765	9.831	37,784	+0.12(+1.27%)
May 06, 2020	9.774	9.821	9.708	9.708	30,272	-0.01(-0.10%)
May 05, 2020	9.755	9.916	9.717	9.717	59,009	+0.06(+0.59%)
May 04, 2020	9.461	9.660	9.452	9.660	56,967	+0.10(+1.09%)
May 01, 2020	9.679	9.859	9.547	9.556	56,433	-0.29(-2.98%)
Apr 30, 2020	9.954	9.954	9.821	9.850	49,567	-0.15(-1.52%)
Apr 29, 2020	9.859	10.00	9.855	10.00	48,010	+0.33(+3.43%)
Apr 28, 2020	9.869	9.869	9.658	9.670	54,710	-0.09(-0.87%)
Apr 27, 2020	9.698	9.784	9.651	9.755	40,179	+0.15(+1.58%)
Apr 24, 2020	9.480	9.603	9.442	9.603	18,776	+0.12(+1.30%)
Apr 23, 2020	9.518	9.632	9.461	9.480	51,992	+0.00(+0.00%)
Apr 22, 2020	9.433	9.490	9.385	9.480	47,653	+0.21(+2.25%)
Apr 21, 2020	9.433	9.509	9.243	9.272	50,455	-0.24(-2.49%)
Apr 20, 2020	9.622	9.689	9.509	9.509	71,202	-0.19(-1.96%)
Apr 17, 2020	9.641	9.698	9.556	9.698	57,277	+0.23(+2.40%)
Apr 16, 2020	9.509	9.509	9.338	9.471	48,087	+0.08(+0.81%)
Apr 15, 2020	9.433	9.482	9.300	9.395	45,035	-0.20(-2.08%)
Apr 14, 2020	9.556	9.594	9.480	9.594	79,956	+0.27(+2.85%)
Apr 13, 2020	9.319	9.338	9.163	9.328	69,178	-0.01(-0.10%)
Apr 09, 2020	9.423	9.456	9.243	9.338	47,573	+0.10(+1.13%)
Apr 08, 2020	9.148	9.234	9.054	9.234	41,858	+0.18(+1.99%)
Apr 07, 2020	9.243	9.272	8.924	9.054	66,124	+0.16(+1.75%)
Apr 06, 2020	8.665	8.902	8.655	8.897	47,338	+0.47(+5.57%)
Apr 03, 2020	8.532	8.532	8.352	8.428	49,155	-0.03(-0.34%)
Apr 02, 2020	8.295	8.580	8.295	8.456	64,348	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.