Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
Jun 27, 2019 | 9.770 | 9.770 | 9.760 | 9.760 | 51,052 | -0.01(-0.10%) |
Jun 26, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 14,500 | +0.00(+0.00%) |
Jun 24, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 900 | -0.03(-0.31%) |
Jun 19, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
Jun 14, 2019 | 9.800 | 9.800 | 9.750 | 9.780 | 700 | -0.02(-0.20%) |
Jun 13, 2019 | 9.770 | 9.800 | 9.720 | 9.800 | 53,400 | +0.08(+0.82%) |
Jun 12, 2019 | 9.800 | 9.800 | 9.720 | 9.720 | 131,300 | -0.08(-0.82%) |
Jun 11, 2019 | 9.730 | 9.800 | 9.729 | 9.800 | 304,702 | +0.07(+0.72%) |
Jun 10, 2019 | 9.730 | 9.830 | 9.700 | 9.730 | 564,213 | -0.01(-0.10%) |
Jun 07, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 9.750 | 9.750 | 9.740 | 9.740 | 800 | -0.01(-0.10%) |
Jun 05, 2019 | 9.700 | 9.750 | 9.700 | 9.750 | 1,110 | +0.01(+0.10%) |
Jun 03, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) | |
May 31, 2019 | 9.700 | 9.780 | 9.690 | 9.700 | 1,030,600 | +0.01(+0.10%) |
May 16, 2019 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | |
May 09, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | |
May 01, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.20%) | |
Apr 26, 2019 | 9.720 | 9.720 | 9.720 | 0 | -0.09(-0.92%) | |
Apr 25, 2019 | 9.850 | 9.850 | 9.700 | 9.810 | 101,550 | +0.01(+0.10%) |
Apr 24, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
Apr 23, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.12(+1.19%) |
Apr 22, 2019 | 9.685 | 9.685 | 9.685 | 9.685 | 73,609 | +0.00(+0.00%) |