Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 24.69 | 24.75 | 24.67 | 24.75 | 6,778 | +0.33(+1.34%) |
Jun 27, 2019 | 24.42 | 24.43 | 24.33 | 24.43 | 2,241 | +0.11(+0.46%) |
Jun 26, 2019 | 24.20 | 24.53 | 24.20 | 24.31 | 15,644 | +0.11(+0.44%) |
Jun 25, 2019 | 24.34 | 24.34 | 24.21 | 24.21 | 3,506 | -0.11(-0.45%) |
Jun 24, 2019 | 24.37 | 24.45 | 24.31 | 24.32 | 2,892 | +0.04(+0.16%) |
Jun 21, 2019 | 24.38 | 24.39 | 24.28 | 24.28 | 513 | -0.14(-0.57%) |
Jun 20, 2019 | 24.39 | 24.42 | 24.22 | 24.42 | 1,402 | +0.20(+0.84%) |
Jun 19, 2019 | 24.20 | 24.26 | 24.20 | 24.21 | 1,918 | +0.15(+0.61%) |
Jun 18, 2019 | 23.79 | 24.16 | 23.79 | 24.07 | 2,490 | +0.42(+1.76%) |
Jun 17, 2019 | 23.97 | 23.97 | 23.65 | 23.65 | 9,619 | -0.25(-1.03%) |
Jun 14, 2019 | 23.90 | 23.90 | 23.73 | 23.89 | 1,848 | +0.08(+0.32%) |
Jun 13, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 244 | +0.06(+0.24%) |
Jun 12, 2019 | 23.95 | 23.95 | 23.76 | 23.76 | 4,898 | -0.34(-1.42%) |
Jun 11, 2019 | 24.27 | 24.29 | 24.07 | 24.10 | 11,579 | +0.07(+0.29%) |
Jun 10, 2019 | 24.11 | 24.18 | 24.04 | 24.04 | 7,998 | +0.11(+0.48%) |
Jun 07, 2019 | 24.02 | 24.02 | 23.91 | 23.92 | 5,237 | -0.00(-0.02%) |
Jun 06, 2019 | 23.91 | 23.99 | 23.75 | 23.93 | 22,139 | +0.18(+0.75%) |
Jun 05, 2019 | 23.98 | 23.98 | 23.61 | 23.75 | 5,930 | -0.11(-0.47%) |
Jun 04, 2019 | 23.62 | 23.86 | 23.62 | 23.86 | 2,602 | +0.60(+2.57%) |
Jun 03, 2019 | 22.90 | 23.29 | 22.90 | 23.26 | 13,769 | +0.48(+2.09%) |
May 31, 2019 | 23.18 | 23.18 | 22.79 | 22.79 | 14,891 | -0.55(-2.37%) |
May 30, 2019 | 23.58 | 23.67 | 23.27 | 23.34 | 6,721 | -0.18(-0.77%) |
May 29, 2019 | 23.69 | 23.69 | 23.32 | 23.52 | 8,593 | -0.20(-0.84%) |
May 28, 2019 | 24.03 | 24.03 | 23.71 | 23.72 | 10,038 | -0.13(-0.54%) |
May 24, 2019 | 23.88 | 23.91 | 23.75 | 23.85 | 9,242 | +0.21(+0.90%) |
May 23, 2019 | 24.08 | 24.08 | 23.61 | 23.64 | 33,634 | -0.60(-2.46%) |
May 22, 2019 | 24.56 | 24.56 | 24.21 | 24.23 | 29,138 | -0.29(-1.20%) |
May 21, 2019 | 24.45 | 24.56 | 24.41 | 24.53 | 25,584 | +0.24(+0.98%) |
May 20, 2019 | 24.21 | 24.39 | 24.17 | 24.29 | 27,657 | +0.01(+0.02%) |
May 17, 2019 | 24.34 | 24.45 | 24.28 | 24.29 | 13,350 | -0.20(-0.81%) |
May 16, 2019 | 24.52 | 24.62 | 24.42 | 24.48 | 24,535 | +0.06(+0.24%) |