Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 101 | +0.23(+0.92%) |
Jun 29, 2023 | 24.85 | 24.92 | 24.85 | 24.92 | 361 | +0.02(+0.09%) |
Jun 28, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4 | -0.03(-0.12%) |
Jun 27, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.19(+0.76%) |
Jun 26, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 12 | +0.14(+0.55%) |
Jun 23, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 102 | -0.30(-1.22%) |
Jun 22, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | -0.16(-0.65%) |
Jun 21, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 5 | +0.09(+0.36%) |
Jun 20, 2023 | 25.17 | 25.17 | 24.98 | 24.98 | 537 | -0.33(-1.29%) |
Jun 16, 2023 | 25.15 | 25.30 | 25.15 | 25.30 | 102 | +0.07(+0.27%) |
Jun 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.31(-1.21%) |
May 08, 2023 | 25.64 | 25.64 | 25.54 | 25.54 | 207 | -0.09(-0.37%) |
May 05, 2023 | 25.59 | 25.64 | 25.59 | 25.64 | 620 | +0.29(+1.13%) |
May 04, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | +0.08(+0.32%) |
May 03, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.03(+0.11%) |
May 02, 2023 | 25.52 | 25.52 | 25.24 | 25.24 | 536 | -0.46(-1.78%) |
May 01, 2023 | 25.80 | 25.80 | 25.70 | 25.70 | 425 | -0.04(-0.15%) |
Apr 28, 2023 | 25.74 | 25.87 | 25.73 | 25.74 | 3,712 | +0.08(+0.31%) |
Apr 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | +0.29(+1.13%) |
Apr 26, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.20(+0.80%) |
Apr 25, 2023 | 25.43 | 25.43 | 25.14 | 25.17 | 3,582 | -0.47(-1.82%) |
Apr 24, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 318 | +0.31(+1.23%) |
Apr 21, 2023 | 25.48 | 25.48 | 25.33 | 25.33 | 3,253 | -0.17(-0.66%) |
Apr 20, 2023 | 25.69 | 25.69 | 25.49 | 25.49 | 3,926 | -0.16(-0.63%) |
Apr 19, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.23(+0.91%) |
Apr 18, 2023 | 25.69 | 25.69 | 25.40 | 25.42 | 3,873 | -0.21(-0.83%) |
Apr 17, 2023 | 25.61 | 25.64 | 25.61 | 25.64 | 267 | +0.09(+0.34%) |
Apr 14, 2023 | 25.68 | 25.70 | 25.54 | 25.55 | 807 | -0.29(-1.12%) |
Apr 13, 2023 | 25.80 | 25.84 | 25.76 | 25.84 | 206 | +0.19(+0.74%) |
Apr 12, 2023 | 25.86 | 25.86 | 25.65 | 25.65 | 521 | +0.05(+0.19%) |
Apr 11, 2023 | 25.63 | 25.68 | 25.60 | 25.60 | 823 | +0.06(+0.24%) |
Apr 10, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.03(+0.11%) |
Apr 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 264 | +0.06(+0.22%) |
Apr 05, 2023 | 25.39 | 25.52 | 25.39 | 25.45 | 438 | +0.26(+1.03%) |
Apr 04, 2023 | 25.20 | 25.21 | 25.19 | 25.19 | 384 | +0.04(+0.17%) |