Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	2.850	2.750	2.750	29,700	-0.05(-1.79%)
Jun 27, 2019	2.760	2.850	2.735	2.800	4,838	-0.01(-0.36%)
Jun 26, 2019	2.600	2.810	2.600	2.810	14,172	+0.19(+7.25%)
Jun 25, 2019	2.786	2.786	2.560	2.620	30,725	-0.23(-8.07%)
Jun 24, 2019	2.670	2.850	2.640	2.850	27,588	+0.19(+7.14%)
Jun 21, 2019	2.650	2.777	2.650	2.660	30,000	-0.03(-1.30%)
Jun 20, 2019	2.710	2.746	2.660	2.695	11,792	-0.03(-0.92%)
Jun 19, 2019	2.680	2.770	2.670	2.720	6,189	+0.07(+2.64%)
Jun 18, 2019	2.630	2.740	2.610	2.650	18,259	+0.01(+0.38%)
Jun 17, 2019	2.640	2.750	2.600	2.640	9,418	-0.04(-1.49%)
Jun 14, 2019	2.850	2.872	2.620	2.680	35,500	-0.19(-6.62%)
Jun 13, 2019	3.000	3.010	2.850	2.870	39,636	-0.23(-7.42%)
Jun 12, 2019	3.060	3.120	2.900	3.100	13,665	+0.05(+1.64%)
Jun 11, 2019	2.990	3.070	2.981	3.050	6,635	+0.06(+2.01%)
Jun 10, 2019	3.480	3.480	2.573	2.990	51,593	-0.49(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.