Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5785 | 0.6105 | 0.4700 | 0.5184 | 302,941 | -0.08(-13.60%) |
Jun 29, 2020 | 0.6100 | 0.6948 | 0.5900 | 0.6000 | 150,254 | -0.02(-3.23%) |
Jun 26, 2020 | 0.6800 | 0.7300 | 0.6200 | 0.6200 | 149,600 | -0.09(-12.81%) |
Jun 25, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7111 | 28,273 | -0.04(-5.19%) |
Jun 24, 2020 | 0.7300 | 0.7628 | 0.6900 | 0.7500 | 76,338 | +0.04(+5.32%) |
Jun 23, 2020 | 0.6900 | 0.7500 | 0.6803 | 0.7121 | 103,777 | +0.00(+0.31%) |
Jun 22, 2020 | 0.7464 | 0.7498 | 0.6936 | 0.7099 | 83,920 | -0.04(-5.61%) |
Jun 19, 2020 | 0.8000 | 0.8100 | 0.7337 | 0.7521 | 97,100 | -0.04(-4.71%) |
Jun 18, 2020 | 0.7879 | 0.8000 | 0.7600 | 0.7893 | 63,384 | -0.01(-1.24%) |
Jun 17, 2020 | 0.8000 | 0.8200 | 0.7558 | 0.7992 | 79,608 | -0.02(-2.58%) |
Jun 16, 2020 | 0.8300 | 0.8316 | 0.7811 | 0.8204 | 85,803 | -0.01(-1.42%) |
Jun 15, 2020 | 0.8388 | 0.8388 | 0.7552 | 0.8322 | 85,937 | -0.01(-0.79%) |
Jun 12, 2020 | 0.9064 | 0.9064 | 0.7711 | 0.8388 | 71,200 | -0.02(-2.84%) |
Jun 11, 2020 | 0.8500 | 0.8633 | 0.7700 | 0.8633 | 152,819 | -0.04(-3.98%) |
Jun 10, 2020 | 0.8158 | 0.9224 | 0.7501 | 0.8991 | 241,937 | +0.05(+5.78%) |
Jun 09, 2020 | 0.8800 | 0.8800 | 0.7800 | 0.8500 | 360,327 | -0.13(-13.27%) |
Jun 08, 2020 | 0.9300 | 1.070 | 0.9100 | 0.9800 | 1,318,252 | +0.07(+7.83%) |
Jun 05, 2020 | 0.9900 | 1.430 | 0.6914 | 0.9088 | 6,978,600 | +0.37(+68.30%) |
Jun 04, 2020 | 0.4900 | 0.5700 | 0.4200 | 0.5400 | 2,355,395 | +0.07(+14.89%) |
Jun 03, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 104,349 | -0.02(-4.08%) |
Jun 02, 2020 | 0.5690 | 0.5690 | 0.4099 | 0.4900 | 394,702 | -0.05(-8.62%) |
Jun 01, 2020 | 0.5100 | 0.5700 | 0.5050 | 0.5362 | 518,620 | +0.03(+5.14%) |
May 29, 2020 | 0.5000 | 0.5100 | 0.4930 | 0.5100 | 145,400 | +0.01(+2.00%) |
May 28, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 22,186 | +0.00(+0.00%) |
May 27, 2020 | 0.5000 | 0.5100 | 0.4930 | 0.5000 | 11,877 | +0.01(+1.42%) |
May 26, 2020 | 0.5100 | 0.5190 | 0.4930 | 0.4930 | 61,363 | -0.03(-5.19%) |
May 22, 2020 | 0.5200 | 0.5243 | 0.5200 | 0.5200 | 5,400 | +0.00(+0.00%) |
May 21, 2020 | 0.5300 | 0.5450 | 0.5200 | 0.5200 | 18,326 | -0.01(-1.89%) |
May 20, 2020 | 0.5300 | 0.5450 | 0.5200 | 0.5300 | 15,417 | -0.00(-0.51%) |
May 19, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5327 | 22,981 | +0.00(+0.51%) |
May 18, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 16,724 | +0.01(+1.92%) |
May 15, 2020 | 0.5200 | 0.5350 | 0.5200 | 0.5200 | 11,600 | +0.00(+0.00%) |
May 14, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 21,130 | +0.00(+0.00%) |
May 13, 2020 | 0.5200 | 0.5573 | 0.5200 | 0.5200 | 16,844 | -0.00(-0.48%) |
May 12, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5225 | 19,387 | -0.02(-3.24%) |
May 11, 2020 | 0.5775 | 0.5799 | 0.5200 | 0.5400 | 9,951 | -0.01(-1.82%) |
May 08, 2020 | 0.5650 | 0.5650 | 0.5300 | 0.5500 | 20,600 | +0.03(+5.77%) |
May 07, 2020 | 0.5400 | 0.5748 | 0.5200 | 0.5200 | 21,106 | -0.02(-3.36%) |
May 06, 2020 | 0.5600 | 0.5648 | 0.5156 | 0.5381 | 16,358 | -0.02(-3.91%) |
May 05, 2020 | 0.5500 | 0.5750 | 0.5500 | 0.5600 | 13,286 | +0.01(+1.82%) |
May 04, 2020 | 0.5500 | 0.5798 | 0.5500 | 0.5500 | 17,582 | +0.00(+0.00%) |
May 01, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 43,700 | -0.01(-1.79%) |
Apr 30, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 48,626 | -0.02(-3.45%) |
Apr 29, 2020 | 0.6196 | 0.6196 | 0.5500 | 0.5800 | 153,953 | -0.02(-3.33%) |
Apr 28, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 78,173 | -0.06(-9.09%) |
Apr 27, 2020 | 0.7300 | 0.7610 | 0.5828 | 0.6600 | 196,796 | -0.07(-9.59%) |
Apr 24, 2020 | 0.7600 | 0.7649 | 0.7100 | 0.7300 | 11,300 | -0.01(-1.74%) |
Apr 23, 2020 | 0.7240 | 0.7500 | 0.6900 | 0.7429 | 34,857 | +0.05(+7.73%) |
Apr 22, 2020 | 0.6679 | 0.7066 | 0.6650 | 0.6896 | 9,809 | +0.03(+4.48%) |
Apr 21, 2020 | 0.7800 | 0.7800 | 0.6400 | 0.6600 | 47,381 | -0.10(-13.16%) |
Apr 20, 2020 | 0.6100 | 0.8500 | 0.5800 | 0.7600 | 163,503 | +0.12(+18.77%) |
Apr 17, 2020 | 0.6400 | 0.6599 | 0.5826 | 0.6399 | 8,300 | +0.00(+0.74%) |
Apr 16, 2020 | 0.6458 | 0.6500 | 0.6219 | 0.6352 | 5,599 | -0.04(-6.59%) |
Apr 15, 2020 | 0.7000 | 0.7000 | 0.5930 | 0.6800 | 14,808 | +0.00(+0.31%) |
Apr 14, 2020 | 0.6000 | 0.6800 | 0.5999 | 0.6779 | 10,868 | +0.03(+4.29%) |
Apr 13, 2020 | 0.6900 | 0.6900 | 0.5500 | 0.6500 | 16,017 | -0.01(-1.52%) |
Apr 09, 2020 | 0.5600 | 0.7400 | 0.5600 | 0.6600 | 26,600 | +0.10(+17.86%) |
Apr 08, 2020 | 0.5905 | 0.6200 | 0.5410 | 0.5600 | 19,808 | -0.00(-0.88%) |
Apr 07, 2020 | 0.5900 | 0.5951 | 0.5650 | 0.5650 | 23,196 | +0.00(+0.44%) |
Apr 06, 2020 | 0.5600 | 0.6100 | 0.5320 | 0.5625 | 38,606 | +0.01(+2.27%) |
Apr 03, 2020 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 20,900 | -0.03(-5.17%) |
Apr 02, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 16,571 | -0.05(-7.94%) |