Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.42	24.48	24.40	24.43	265,377	+0.02(+0.08%)
Jun 27, 2019	24.48	24.48	24.38	24.41	313,429	-0.02(-0.09%)
Jun 26, 2019	24.43	24.45	24.38	24.44	4,499	-0.04(-0.16%)
Jun 25, 2019	24.49	24.54	24.48	24.48	5,745	-0.03(-0.12%)
Jun 24, 2019	24.49	24.53	24.45	24.50	59,371	+0.03(+0.12%)
Jun 21, 2019	24.48	24.50	24.44	24.48	12,426	-0.13(-0.51%)
Jun 20, 2019	24.58	24.62	24.58	24.60	2,792	+0.09(+0.38%)
Jun 19, 2019	24.40	24.54	24.33	24.51	3,078,442	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.