Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.58	22.67	22.50	22.67	7,377	+0.18(+0.79%)
Jun 29, 2020	22.38	22.49	22.38	22.49	417	+0.14(+0.64%)
Jun 26, 2020	22.34	22.39	22.33	22.35	6,830	-0.08(-0.34%)
Jun 25, 2020	22.31	22.43	22.31	22.43	2,639	+0.13(+0.57%)
Jun 24, 2020	22.27	22.30	22.27	22.30	1,350	-0.30(-1.32%)
Jun 23, 2020	22.68	22.68	22.60	22.60	5,674	+0.08(+0.35%)
Jun 22, 2020	22.48	22.58	22.48	22.52	3,635	+0.12(+0.52%)
Jun 19, 2020	22.63	22.63	22.40	22.40	6,320	-0.06(-0.25%)
Jun 18, 2020	22.53	22.53	22.43	22.46	6,719	-0.05(-0.20%)
Jun 17, 2020	22.49	22.58	22.49	22.50	14,204	-0.01(-0.06%)
Jun 16, 2020	22.63	22.68	22.46	22.52	3,437	+0.24(+1.06%)
Jun 15, 2020	22.08	22.28	22.08	22.28	6,163	+0.03(+0.14%)
Jun 12, 2020	22.18	22.25	22.07	22.25	4,077	+0.13(+0.60%)
Jun 11, 2020	22.51	22.52	22.04	22.12	11,426	-0.86(-3.74%)
Jun 10, 2020	22.93	23.02	22.89	22.98	25,617	+0.02(+0.08%)
Jun 09, 2020	22.95	22.97	22.93	22.96	5,581	-0.16(-0.71%)
Jun 08, 2020	23.02	23.12	23.02	23.12	557	+0.21(+0.90%)
Jun 05, 2020	22.87	22.92	22.86	22.92	5,708	+0.27(+1.20%)
Jun 04, 2020	22.60	22.64	22.55	22.64	4,796	-0.06(-0.26%)
Jun 03, 2020	22.65	22.72	22.57	22.70	6,207	+0.08(+0.35%)
Jun 02, 2020	22.57	22.64	22.51	22.62	1,010	+0.11(+0.49%)
Jun 01, 2020	21.83	22.60	21.83	22.51	2,767	-0.07(-0.32%)
May 29, 2020	22.33	22.59	22.33	22.59	1,631	+0.16(+0.72%)
May 28, 2020	22.44	22.44	22.42	22.42	232	+0.05(+0.24%)
May 27, 2020	22.16	22.38	22.16	22.37	2,688	+0.16(+0.72%)
May 26, 2020	22.41	22.41	22.21	22.21	56,996	+0.09(+0.43%)
May 22, 2020	21.98	22.12	21.98	22.12	5,708	+0.04(+0.20%)
May 21, 2020	22.00	22.17	22.00	22.07	112,744	-0.13(-0.57%)
May 20, 2020	22.16	22.20	22.12	22.20	4,210	+0.16(+0.72%)
May 19, 2020	22.06	22.15	22.04	22.04	1,075	-0.10(-0.44%)
May 18, 2020	22.23	22.23	22.14	22.14	331	+0.22(+1.01%)
May 15, 2020	21.92	21.97	21.83	21.92	3,669	-0.00(-0.02%)
May 14, 2020	21.71	21.92	21.69	21.92	2,737	+0.13(+0.61%)
May 13, 2020	21.79	21.92	21.60	21.79	11,444	-0.07(-0.31%)
May 12, 2020	22.09	22.09	21.85	21.85	3,694	-0.19(-0.88%)
May 11, 2020	21.92	22.10	21.92	22.05	4,017	-0.10(-0.47%)
May 08, 2020	22.11	22.19	22.06	22.15	2,446	+0.16(+0.73%)
May 07, 2020	21.74	22.05	21.74	21.99	5,600	+0.23(+1.06%)
May 06, 2020	21.96	21.96	21.72	21.76	3,616	-0.35(-1.59%)
May 05, 2020	22.17	22.25	22.11	22.11	5,234	+0.05(+0.25%)
May 04, 2020	22.03	22.06	21.93	22.06	2,532	+0.01(+0.03%)
May 01, 2020	22.01	22.05	22.00	22.05	3,058	-0.22(-0.97%)
Apr 30, 2020	22.38	22.38	22.18	22.27	5,608	-0.36(-1.61%)
Apr 29, 2020	22.65	22.65	22.55	22.63	2,413	+0.01(+0.03%)
Apr 28, 2020	22.55	22.76	22.55	22.63	5,370	+0.16(+0.73%)
Apr 27, 2020	22.41	22.54	22.38	22.46	11,798	+0.04(+0.17%)
Apr 24, 2020	22.20	22.44	22.20	22.42	1,631	+0.09(+0.40%)
Apr 23, 2020	22.34	22.34	22.34	22.34	5	-0.07(-0.30%)
Apr 22, 2020	22.32	22.40	22.30	22.40	3,177	+0.08(+0.37%)
Apr 21, 2020	22.37	22.37	22.32	22.32	2,334	-0.07(-0.29%)
Apr 20, 2020	22.41	22.41	22.34	22.39	4,691	-0.17(-0.76%)
Apr 17, 2020	22.77	22.77	22.44	22.56	3,058	-0.03(-0.14%)
Apr 16, 2020	22.41	22.68	22.41	22.59	11,804	+0.06(+0.29%)
Apr 15, 2020	22.37	22.52	22.37	22.52	2,947	+0.12(+0.55%)
Apr 14, 2020	22.40	22.40	22.30	22.40	766	+0.10(+0.46%)
Apr 13, 2020	22.38	22.38	22.30	22.30	514	-0.25(-1.12%)
Apr 09, 2020	22.56	22.56	22.55	22.55	203	+0.05(+0.24%)
Apr 08, 2020	22.31	22.50	22.31	22.50	610	+0.08(+0.35%)
Apr 07, 2020	22.42	22.47	22.33	22.42	8,431	-0.07(-0.29%)
Apr 06, 2020	22.31	22.48	22.31	22.48	4,873	+0.27(+1.23%)
Apr 03, 2020	22.23	22.30	22.14	22.21	5,504	-0.09(-0.39%)
Apr 02, 2020	22.27	22.30	22.18	22.30	33,907	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.