Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
36.73
37.50
36.25
37.50
8,709,000
+1.25(+3.45%)
Jun 27, 2019
37.77
38.22
36.20
36.25
11,289,688
-0.94(-2.53%)
Jun 26, 2019
36.21
37.60
35.85
37.19
19,130,624
+1.99(+5.65%)
Jun 25, 2019
35.19
36.14
34.81
35.20
10,110,414
-0.56(-1.57%)
Jun 24, 2019
36.32
36.97
35.35
35.76
16,938,660
-1.46(-3.92%)
Jun 21, 2019
38.88
40.25
36.60
37.22
42,874,100
-1.40(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.