Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.54	28.58	28.47	28.49	10,886	-0.08(-0.30%)
Jun 29, 2022	28.58	28.60	28.52	28.57	21,619	-0.01(-0.03%)
Jun 28, 2022	28.81	28.81	28.58	28.58	10,205	-0.15(-0.51%)
Jun 27, 2022	28.69	28.80	28.69	28.73	23,610	-0.01(-0.02%)
Jun 24, 2022	28.67	28.74	28.67	28.74	50,198	+0.27(+0.96%)
Jun 23, 2022	28.34	28.46	28.34	28.46	2,931	+0.05(+0.18%)
Jun 22, 2022	28.39	28.42	28.33	28.41	2,937	+0.07(+0.24%)
Jun 21, 2022	28.19	28.42	28.19	28.34	1,741	+0.38(+1.37%)
Jun 17, 2022	28.00	28.03	27.86	27.96	21,169	+0.05(+0.18%)
Jun 16, 2022	27.87	27.94	27.85	27.91	2,020	-0.45(-1.57%)
Jun 15, 2022	28.25	28.55	28.25	28.36	947	+0.22(+0.77%)
Jun 14, 2022	28.16	28.16	28.04	28.14	5,868	-0.02(-0.08%)
Jun 13, 2022	30.45	30.45	28.11	28.16	4,889	-0.43(-1.52%)
Jun 10, 2022	28.75	28.75	28.59	28.59	2,525	-0.27(-0.95%)
Jun 09, 2022	28.97	29.06	28.86	28.87	6,249	-0.17(-0.60%)
Jun 08, 2022	29.12	29.12	29.00	29.04	5,698	-0.11(-0.38%)
Jun 07, 2022	29.00	29.15	29.00	29.15	1,152	+0.09(+0.32%)
Jun 06, 2022	29.08	29.08	29.05	29.06	4,486	+0.04(+0.14%)
Jun 03, 2022	28.97	29.06	28.97	29.02	1,763	-0.12(-0.41%)
Jun 02, 2022	29.08	29.18	29.08	29.14	4,607	+0.15(+0.52%)
Jun 01, 2022	29.16	29.17	28.98	28.99	8,933	-0.11(-0.38%)
May 31, 2022	29.02	29.16	29.02	29.10	4,855	-0.02(-0.07%)
May 27, 2022	29.00	29.12	29.00	29.12	2,550	+0.20(+0.69%)
May 26, 2022	28.79	28.92	28.79	28.92	6,542	+0.24(+0.85%)
May 25, 2022	28.65	28.68	28.57	28.68	2,955	+0.12(+0.42%)
May 24, 2022	28.38	28.56	28.38	28.56	3,070	-0.08(-0.26%)
May 23, 2022	28.56	28.70	28.52	28.63	6,630	+0.21(+0.73%)
May 20, 2022	28.43	28.43	28.18	28.43	9,935	-0.02(-0.08%)
May 19, 2022	28.28	28.47	28.28	28.45	5,423	-0.06(-0.22%)
May 18, 2022	28.77	28.78	28.48	28.51	9,370	-0.36(-1.25%)
May 17, 2022	28.90	28.96	28.81	28.87	263,885	+0.12(+0.42%)
May 16, 2022	28.63	28.82	28.63	28.75	19,516	+0.05(+0.18%)
May 13, 2022	28.65	28.77	28.63	28.70	13,545	+0.29(+1.03%)
May 12, 2022	28.33	28.41	28.18	28.41	8,174	-0.02(-0.07%)
May 11, 2022	28.70	28.70	28.43	28.43	10,280	-0.21(-0.75%)
May 10, 2022	28.72	28.83	28.48	28.64	25,142	+0.09(+0.31%)
May 09, 2022	28.82	28.82	28.55	28.55	18,567	-0.41(-1.42%)
May 06, 2022	29.01	29.07	28.82	28.96	27,354	-0.12(-0.40%)
May 05, 2022	29.29	29.32	28.97	29.08	21,929	-0.43(-1.44%)
May 04, 2022	29.04	29.56	29.04	29.50	8,892	+0.40(+1.38%)
May 03, 2022	29.04	29.16	29.04	29.10	24,241	+0.04(+0.15%)
May 02, 2022	28.96	29.08	28.76	29.06	17,562	+0.10(+0.35%)
Apr 29, 2022	29.25	29.29	28.96	28.96	13,409	-0.43(-1.46%)
Apr 28, 2022	29.14	29.56	29.12	29.39	55,093	+0.23(+0.79%)
Apr 27, 2022	29.18	29.33	29.10	29.16	52,111	+0.06(+0.21%)
Apr 26, 2022	29.25	29.26	29.10	29.10	405,000	-0.39(-1.32%)
Apr 25, 2022	29.33	29.50	29.22	29.49	75,351	+0.07(+0.23%)
Apr 22, 2022	29.72	29.72	29.42	29.42	14,835	-0.39(-1.30%)
Apr 21, 2022	30.07	30.22	29.81	29.81	6,925	-0.25(-0.83%)
Apr 20, 2022	30.10	30.10	30.05	30.06	21,896	-0.01(-0.03%)
Apr 19, 2022	29.95	30.07	29.95	30.07	16,623	+0.30(+0.99%)
Apr 18, 2022	29.83	29.90	29.73	29.77	7,360	-0.04(-0.13%)
Apr 14, 2022	29.95	29.96	29.81	29.81	7,382	-0.13(-0.42%)
Apr 13, 2022	29.83	30.00	29.83	29.94	5,842	+0.09(+0.30%)
Apr 12, 2022	29.94	29.95	29.79	29.85	1,218	+0.02(+0.07%)
Apr 11, 2022	29.89	29.92	29.83	29.83	2,691	-0.23(-0.77%)
Apr 08, 2022	30.16	30.16	30.05	30.06	4,072	-0.06(-0.22%)
Apr 07, 2022	30.05	30.14	30.01	30.12	9,427	+0.09(+0.32%)
Apr 06, 2022	29.97	30.06	29.95	30.03	11,802	-0.11(-0.36%)
Apr 05, 2022	30.26	30.26	30.14	30.14	626	-0.18(-0.59%)
Apr 04, 2022	30.28	30.32	30.26	30.32	228,787	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.